37,123.07 | -956.63 | 154.32 | +0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.51% | 0.03% | 0.06% | 0.09% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,528 | 1,498 | 1,511 | -24 | -1.6 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,510 | 1,493 | 1,493 | -10 | -0.7 | 19,300 | |
1,492 | 1,507 | 1,489 | 1,503 | +14 | +0.9 | 16,000 | |
1,489 | 1,494 | 1,485 | 1,489 | -4 | -0.3 | 8,800 | |
1,499 | 1,499 | 1,482 | 1,493 | +6 | +0.4 | 12,700 | |
1,485 | 1,500 | 1,485 | 1,487 | +5 | +0.3 | 15,800 | |
1,487 | 1,490 | 1,477 | 1,482 | -5 | -0.3 | 17,600 | |
1,497 | 1,498 | 1,481 | 1,487 | -10 | -0.7 | 18,700 | |
1,487 | 1,498 | 1,477 | 1,497 | +10 | +0.7 | 23,800 | |
1,493 | 1,495 | 1,483 | 1,487 | +1 | +0.1 | 16,900 | |
1,475 | 1,487 | 1,475 | 1,486 | +11 | +0.7 | 22,000 | |
1,462 | 1,475 | 1,462 | 1,475 | +21 | +1.4 | 15,700 | |
1,428 | 1,455 | 1,428 | 1,454 | +28 | +2.0 | 18,400 | |
1,430 | 1,441 | 1,421 | 1,426 | -16 | -1.1 | 35,700 | |
1,465 | 1,465 | 1,441 | 1,442 | -24 | -1.6 | 20,700 | |
1,451 | 1,478 | 1,451 | 1,466 | +25 | +1.7 | 26,500 | |
1,450 | 1,460 | 1,437 | 1,441 | -5 | -0.3 | 22,100 | |
1,451 | 1,466 | 1,441 | 1,446 | -18 | -1.2 | 28,200 | |
1,442 | 1,464 | 1,432 | 1,464 | +12 | +0.8 | 31,400 | |
1,464 | 1,464 | 1,452 | 1,452 | -13 | -0.9 | 17,700 | |
1,471 | 1,477 | 1,462 | 1,465 | -9 | -0.6 | 27,000 | |
1,472 | 1,480 | 1,467 | 1,474 | -7 | -0.5 | 20,700 | |
1,488 | 1,493 | 1,481 | 1,481 | -9 | -0.6 | 24,600 | |
1,510 | 1,510 | 1,490 | 1,490 | -20 | -1.3 | 22,200 | |
1,503 | 1,510 | 1,497 | 1,510 | -3 | -0.2 | 20,000 | |
1,518 | 1,518 | 1,507 | 1,513 | +9 | +0.6 | 30,900 | |
1,491 | 1,506 | 1,488 | 1,504 | +17 | +1.1 | 17,900 | |
1,496 | 1,499 | 1,486 | 1,487 | -9 | -0.6 | 25,400 | |
1,489 | 1,499 | 1,483 | 1,496 | +7 | +0.5 | 16,900 | |
1,496 | 1,503 | 1,482 | 1,489 | -7 | -0.5 | 28,800 | |
1,496 | 1,503 | 1,491 | 1,496 | -14 | -0.9 | 33,400 |