38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,608 | 1,583 | 1,608 | +20 | +1.3 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,396 | 1,365 | 1,396 | +41 | +3.0 | 22,700 | |
1,351 | 1,366 | 1,351 | 1,355 | -1 | -0.1 | 20,400 | |
1,359 | 1,359 | 1,344 | 1,356 | -30 | -2.2 | 17,500 | |
1,365 | 1,395 | 1,365 | 1,386 | +24 | +1.8 | 37,600 | |
1,371 | 1,371 | 1,354 | 1,362 | -4 | -0.3 | 13,100 | |
1,395 | 1,395 | 1,366 | 1,366 | -14 | -1.0 | 20,200 | |
1,381 | 1,385 | 1,379 | 1,380 | 0 | 0.0 | 19,100 | |
1,380 | 1,388 | 1,377 | 1,380 | -1 | -0.1 | 34,600 | |
1,380 | 1,392 | 1,377 | 1,381 | +7 | +0.5 | 23,900 | |
1,388 | 1,398 | 1,374 | 1,374 | -14 | -1.0 | 17,900 | |
1,387 | 1,393 | 1,387 | 1,388 | +10 | +0.7 | 13,000 | |
1,366 | 1,387 | 1,366 | 1,378 | -21 | -1.5 | 21,600 | |
1,390 | 1,403 | 1,388 | 1,399 | +27 | +2.0 | 21,200 | |
1,390 | 1,390 | 1,358 | 1,372 | -26 | -1.9 | 35,200 | |
1,410 | 1,411 | 1,391 | 1,398 | -18 | -1.3 | 24,000 | |
1,427 | 1,427 | 1,416 | 1,416 | -12 | -0.8 | 35,700 | |
1,416 | 1,428 | 1,416 | 1,428 | +15 | +1.1 | 20,800 | |
1,383 | 1,416 | 1,381 | 1,413 | +24 | +1.7 | 30,400 | |
1,383 | 1,389 | 1,380 | 1,389 | +6 | +0.4 | 11,800 | |
1,387 | 1,387 | 1,372 | 1,383 | -1 | -0.1 | 16,700 | |
1,348 | 1,384 | 1,339 | 1,384 | +37 | +2.7 | 37,500 | |
1,353 | 1,353 | 1,331 | 1,347 | -3 | -0.2 | 61,200 | |
1,347 | 1,350 | 1,335 | 1,350 | +3 | +0.2 | 25,100 | |
1,330 | 1,351 | 1,316 | 1,347 | +19 | +1.4 | 52,500 | |
1,320 | 1,334 | 1,301 | 1,328 | +7 | +0.5 | 61,100 | |
1,244 | 1,356 | 1,244 | 1,321 | +84 | +6.8 | 236,300 | |
1,245 | 1,245 | 1,237 | 1,237 | -10 | -0.8 | 14,100 | |
1,245 | 1,250 | 1,239 | 1,247 | +3 | +0.2 | 13,700 | |
1,252 | 1,253 | 1,240 | 1,244 | -4 | -0.3 | 19,300 | |
1,258 | 1,258 | 1,248 | 1,248 | - | - | 5,300 |