37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,562 | 1,551 | 1,551 | -14 | -0.9 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,582 | 1,554 | 1,574 | +6 | +0.4 | 9,100 | |
1,557 | 1,568 | 1,547 | 1,568 | +3 | +0.2 | 12,000 | |
1,595 | 1,595 | 1,555 | 1,565 | -33 | -2.1 | 39,000 | |
1,594 | 1,610 | 1,588 | 1,598 | +3 | +0.2 | 49,800 | |
1,600 | 1,601 | 1,590 | 1,595 | +5 | +0.3 | 8,800 | |
1,592 | 1,602 | 1,585 | 1,590 | -3 | -0.2 | 17,900 | |
1,593 | 1,607 | 1,570 | 1,593 | 0 | 0.0 | 17,300 | |
1,618 | 1,618 | 1,590 | 1,593 | -27 | -1.7 | 38,600 | |
1,591 | 1,620 | 1,590 | 1,620 | +29 | +1.8 | 27,800 | |
1,588 | 1,612 | 1,584 | 1,591 | +4 | +0.3 | 46,900 | |
1,641 | 1,646 | 1,574 | 1,587 | +96 | +6.4 | 86,500 | |
1,491 | 1,502 | 1,491 | 1,491 | -4 | -0.3 | 6,300 | |
1,527 | 1,530 | 1,495 | 1,495 | -19 | -1.3 | 10,900 | |
1,505 | 1,515 | 1,505 | 1,514 | +10 | +0.7 | 17,400 | |
1,478 | 1,509 | 1,474 | 1,504 | +26 | +1.8 | 21,100 | |
1,483 | 1,490 | 1,470 | 1,478 | -5 | -0.3 | 12,500 | |
1,482 | 1,492 | 1,481 | 1,483 | +9 | +0.6 | 9,200 | |
1,479 | 1,482 | 1,468 | 1,474 | +13 | +0.9 | 14,100 | |
1,492 | 1,492 | 1,461 | 1,461 | -1 | -0.1 | 16,300 | |
1,500 | 1,501 | 1,459 | 1,462 | -34 | -2.3 | 27,900 | |
1,484 | 1,510 | 1,483 | 1,496 | +13 | +0.9 | 31,700 | |
1,570 | 1,575 | 1,465 | 1,483 | -95 | -6.0 | 65,300 | |
1,566 | 1,580 | 1,548 | 1,578 | +12 | +0.8 | 12,800 | |
1,564 | 1,570 | 1,561 | 1,566 | -4 | -0.3 | 9,400 | |
1,582 | 1,585 | 1,570 | 1,570 | -12 | -0.8 | 7,200 | |
1,588 | 1,588 | 1,579 | 1,582 | -4 | -0.3 | 4,000 | |
1,585 | 1,586 | 1,567 | 1,586 | +11 | +0.7 | 10,500 | |
1,578 | 1,578 | 1,565 | 1,575 | -3 | -0.2 | 6,500 | |
1,570 | 1,582 | 1,566 | 1,578 | +13 | +0.8 | 9,500 | |
1,577 | 1,577 | 1,565 | 1,565 | -11 | -0.7 | 9,000 |