38,727.21 | -376.01 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,609 | 1,596 | 1,603 | -2 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,428 | 1,420 | 1,426 | +2 | +0.1 | 15,800 | |
1,425 | 1,425 | 1,419 | 1,424 | +7 | +0.5 | 15,900 | |
1,410 | 1,418 | 1,408 | 1,417 | 0 | 0.0 | 15,100 | |
1,401 | 1,417 | 1,398 | 1,417 | +19 | +1.4 | 23,600 | |
1,393 | 1,400 | 1,386 | 1,398 | +5 | +0.4 | 16,800 | |
1,385 | 1,397 | 1,384 | 1,393 | +13 | +0.9 | 13,000 | |
1,361 | 1,384 | 1,361 | 1,380 | +19 | +1.4 | 18,900 | |
1,368 | 1,368 | 1,361 | 1,361 | -8 | -0.6 | 29,900 | |
1,390 | 1,390 | 1,368 | 1,369 | -31 | -2.2 | 19,000 | |
1,393 | 1,402 | 1,385 | 1,400 | +4 | +0.3 | 23,900 | |
1,365 | 1,396 | 1,365 | 1,396 | +41 | +3.0 | 22,700 | |
1,351 | 1,366 | 1,351 | 1,355 | -1 | -0.1 | 20,400 | |
1,359 | 1,359 | 1,344 | 1,356 | -30 | -2.2 | 17,500 | |
1,365 | 1,395 | 1,365 | 1,386 | +24 | +1.8 | 37,600 | |
1,371 | 1,371 | 1,354 | 1,362 | -4 | -0.3 | 13,100 | |
1,395 | 1,395 | 1,366 | 1,366 | -14 | -1.0 | 20,200 | |
1,381 | 1,385 | 1,379 | 1,380 | 0 | 0.0 | 19,100 | |
1,380 | 1,388 | 1,377 | 1,380 | -1 | -0.1 | 34,600 | |
1,380 | 1,392 | 1,377 | 1,381 | +7 | +0.5 | 23,900 | |
1,388 | 1,398 | 1,374 | 1,374 | -14 | -1.0 | 17,900 | |
1,387 | 1,393 | 1,387 | 1,388 | +10 | +0.7 | 13,000 | |
1,366 | 1,387 | 1,366 | 1,378 | -21 | -1.5 | 21,600 | |
1,390 | 1,403 | 1,388 | 1,399 | +27 | +2.0 | 21,200 | |
1,390 | 1,390 | 1,358 | 1,372 | -26 | -1.9 | 35,200 | |
1,410 | 1,411 | 1,391 | 1,398 | -18 | -1.3 | 24,000 | |
1,427 | 1,427 | 1,416 | 1,416 | -12 | -0.8 | 35,700 | |
1,416 | 1,428 | 1,416 | 1,428 | +15 | +1.1 | 20,800 | |
1,383 | 1,416 | 1,381 | 1,413 | +24 | +1.7 | 30,400 | |
1,383 | 1,389 | 1,380 | 1,389 | +6 | +0.4 | 11,800 | |
1,387 | 1,387 | 1,372 | 1,383 | - | - | 16,700 |