38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 391 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 179 | 174 | 179 | 0 | 0.0 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 372 | 347 | 358 | +17 | +5.0 | 1,195,800 | |
320 | 344 | 316 | 341 | -4 | -1.2 | 1,569,100 | |
350 | 355 | 343 | 345 | +1 | +0.3 | 959,700 | |
339 | 346 | 331 | 344 | +6 | +1.8 | 711,300 | |
330 | 341 | 324 | 338 | +10 | +3.0 | 449,200 | |
341 | 349 | 323 | 328 | -19 | -5.5 | 508,500 | |
335 | 352 | 330 | 347 | +9 | +2.7 | 945,800 | |
322 | 348 | 315 | 338 | +16 | +5.0 | 812,100 | |
326 | 333 | 319 | 322 | +11 | +3.5 | 722,700 | |
305 | 317 | 300 | 311 | +6 | +2.0 | 559,600 | |
332 | 334 | 304 | 305 | -14 | -4.4 | 1,128,600 | |
308 | 330 | 298 | 319 | +19 | +6.3 | 1,804,700 | |
296 | 305 | 289 | 300 | +4 | +1.4 | 634,300 | |
294 | 299 | 285 | 296 | -2 | -0.7 | 677,300 | |
326 | 327 | 297 | 298 | -24 | -7.5 | 1,157,400 | |
354 | 360 | 311 | 322 | -42 | -11.5 | 2,399,700 | |
373 | 385 | 352 | 364 | -25 | -6.4 | 5,217,100 | |
338 | 414 | 329 | 389 | +35 | +9.9 | 16,958,800 | |
316 | 354 | 304 | 354 | +80 | +29.2 | 4,794,400 | |
264 | 279 | 258 | 274 | +10 | +3.8 | 154,200 | |
259 | 266 | 259 | 264 | +5 | +1.9 | 43,000 | |
257 | 260 | 255 | 259 | -1 | -0.4 | 81,300 | |
262 | 268 | 260 | 260 | -4 | -1.5 | 93,000 | |
264 | 270 | 261 | 264 | -1 | -0.4 | 32,000 | |
272 | 272 | 264 | 265 | -5 | -1.9 | 41,700 | |
264 | 271 | 264 | 270 | +4 | +1.5 | 28,900 | |
268 | 271 | 264 | 266 | -2 | -0.7 | 26,400 | |
271 | 277 | 266 | 268 | -6 | -2.2 | 81,400 | |
260 | 274 | 260 | 274 | +12 | +4.6 | 79,600 | |
259 | 265 | 257 | 262 | -3 | -1.1 | 116,600 |