38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 391 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 297 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 179 | 174 | 179 | 0 | 0.0 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 346 | 332 | 342 | +6 | +1.8 | 117,600 | |
342 | 347 | 336 | 336 | -6 | -1.8 | 355,800 | |
354 | 355 | 342 | 342 | -10 | -2.8 | 230,800 | |
353 | 353 | 347 | 352 | -1 | -0.3 | 139,200 | |
360 | 365 | 353 | 353 | -7 | -1.9 | 161,800 | |
368 | 370 | 355 | 360 | -7 | -1.9 | 200,100 | |
367 | 374 | 363 | 367 | 0 | 0.0 | 182,800 | |
355 | 369 | 355 | 367 | +15 | +4.3 | 439,700 | |
341 | 359 | 341 | 352 | +13 | +3.8 | 217,800 | |
353 | 353 | 339 | 339 | -10 | -2.9 | 178,500 | |
338 | 351 | 333 | 349 | +11 | +3.3 | 158,300 | |
338 | 345 | 332 | 338 | +1 | +0.3 | 213,500 | |
338 | 349 | 335 | 337 | -1 | -0.3 | 304,400 | |
347 | 351 | 335 | 338 | -9 | -2.6 | 366,600 | |
347 | 356 | 335 | 347 | -3 | -0.9 | 655,700 | |
357 | 364 | 350 | 350 | -8 | -2.2 | 311,600 | |
363 | 368 | 353 | 358 | -5 | -1.4 | 227,500 | |
363 | 374 | 361 | 363 | +2 | +0.6 | 325,500 | |
363 | 370 | 355 | 361 | 0 | 0.0 | 279,100 | |
356 | 366 | 349 | 361 | +5 | +1.4 | 510,600 | |
355 | 360 | 349 | 356 | +4 | +1.1 | 382,700 | |
368 | 372 | 351 | 352 | -14 | -3.8 | 666,600 | |
375 | 390 | 355 | 366 | -1 | -0.3 | 609,300 | |
380 | 385 | 365 | 367 | -17 | -4.4 | 469,000 | |
384 | 390 | 374 | 384 | +6 | +1.6 | 556,900 | |
383 | 389 | 375 | 378 | -9 | -2.3 | 387,500 | |
369 | 391 | 367 | 387 | +14 | +3.8 | 326,100 | |
366 | 377 | 365 | 373 | +3 | +0.8 | 250,700 | |
372 | 380 | 361 | 370 | -2 | -0.5 | 515,900 | |
351 | 377 | 351 | 372 | +14 | +3.9 | 584,000 |