38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,512 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,409 | 1,384 | 1,384 | -33 | -2.3 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 971 | 945 | 971 | +14 | +1.5 | 498,300 | |
935 | 976 | 933 | 957 | +24 | +2.6 | 669,100 | |
938 | 946 | 929 | 933 | -9 | -1.0 | 167,600 | |
948 | 958 | 942 | 942 | -5 | -0.5 | 111,900 | |
943 | 952 | 932 | 947 | -1 | -0.1 | 121,900 | |
958 | 964 | 943 | 948 | -10 | -1.0 | 166,500 | |
980 | 980 | 955 | 958 | -26 | -2.6 | 168,800 | |
988 | 1,003 | 982 | 984 | -9 | -0.9 | 154,200 | |
991 | 996 | 987 | 993 | +2 | +0.2 | 85,700 | |
977 | 991 | 972 | 991 | +24 | +2.5 | 152,300 | |
965 | 974 | 957 | 967 | -4 | -0.4 | 297,000 | |
977 | 977 | 967 | 971 | -4 | -0.4 | 92,800 | |
976 | 978 | 967 | 975 | -9 | -0.9 | 149,400 | |
980 | 986 | 974 | 984 | +4 | +0.4 | 164,500 | |
967 | 998 | 965 | 980 | +16 | +1.7 | 243,200 | |
963 | 968 | 959 | 964 | -1 | -0.1 | 77,200 | |
965 | 970 | 959 | 965 | 0 | 0.0 | 73,800 | |
958 | 965 | 956 | 965 | +16 | +1.7 | 94,200 | |
946 | 953 | 943 | 949 | +6 | +0.6 | 92,500 | |
951 | 953 | 941 | 943 | -4 | -0.4 | 93,200 | |
940 | 949 | 936 | 947 | +9 | +1.0 | 76,500 | |
952 | 952 | 938 | 938 | -10 | -1.1 | 168,700 | |
972 | 972 | 948 | 948 | -20 | -2.1 | 161,000 | |
965 | 976 | 963 | 968 | +1 | +0.1 | 115,400 | |
960 | 973 | 952 | 967 | -2 | -0.2 | 131,200 | |
969 | 979 | 958 | 969 | -10 | -1.0 | 242,800 | |
985 | 985 | 973 | 979 | -9 | -0.9 | 110,000 | |
995 | 1,000 | 985 | 988 | -6 | -0.6 | 129,000 | |
982 | 999 | 982 | 994 | +16 | +1.6 | 172,000 | |
979 | 984 | 973 | 978 | +3 | +0.3 | 125,400 |