38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,512 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,409 | 1,384 | 1,384 | -33 | -2.3 | 90,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,392 | 1,401 | -16 | -1.1 | 153,300 | |
1,427 | 1,429 | 1,410 | 1,417 | -2 | -0.1 | 73,800 | |
1,436 | 1,446 | 1,417 | 1,419 | -21 | -1.5 | 86,300 | |
1,437 | 1,447 | 1,430 | 1,440 | -10 | -0.7 | 87,600 | |
1,440 | 1,455 | 1,439 | 1,450 | +3 | +0.2 | 56,900 | |
1,445 | 1,463 | 1,444 | 1,447 | -20 | -1.4 | 96,600 | |
1,449 | 1,470 | 1,434 | 1,467 | +37 | +2.6 | 91,800 | |
1,426 | 1,451 | 1,424 | 1,430 | -3 | -0.2 | 292,800 | |
1,451 | 1,460 | 1,433 | 1,433 | -17 | -1.2 | 60,200 | |
1,433 | 1,458 | 1,433 | 1,450 | +20 | +1.4 | 73,900 | |
1,437 | 1,445 | 1,420 | 1,430 | 0 | 0.0 | 67,700 | |
1,434 | 1,439 | 1,419 | 1,430 | +15 | +1.1 | 76,800 | |
1,442 | 1,453 | 1,398 | 1,415 | -35 | -2.4 | 98,700 | |
1,405 | 1,456 | 1,405 | 1,450 | +45 | +3.2 | 103,600 | |
1,432 | 1,436 | 1,401 | 1,405 | -25 | -1.7 | 117,700 | |
1,461 | 1,465 | 1,428 | 1,430 | -35 | -2.4 | 94,000 | |
1,446 | 1,469 | 1,437 | 1,465 | -2 | -0.1 | 80,900 | |
1,466 | 1,477 | 1,454 | 1,467 | +3 | +0.2 | 116,000 | |
1,455 | 1,482 | 1,448 | 1,464 | +2 | +0.1 | 144,200 | |
1,460 | 1,479 | 1,453 | 1,462 | -1 | -0.1 | 182,100 | |
1,442 | 1,472 | 1,434 | 1,463 | +24 | +1.7 | 240,100 | |
1,363 | 1,459 | 1,363 | 1,439 | +80 | +5.9 | 432,500 | |
1,321 | 1,359 | 1,316 | 1,359 | +18 | +1.3 | 195,000 | |
1,378 | 1,378 | 1,341 | 1,341 | -18 | -1.3 | 207,300 | |
1,361 | 1,375 | 1,345 | 1,359 | -8 | -0.6 | 141,200 | |
1,407 | 1,408 | 1,367 | 1,367 | -30 | -2.1 | 175,000 | |
1,432 | 1,435 | 1,397 | 1,397 | -43 | -3.0 | 176,500 | |
1,414 | 1,448 | 1,411 | 1,440 | +37 | +2.6 | 193,600 | |
1,423 | 1,423 | 1,393 | 1,403 | -59 | -4.0 | 281,900 | |
1,449 | 1,468 | 1,443 | 1,462 | +16 | +1.1 | 355,900 |