52週高値 | 1,967.0 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,778.0 | 1,748.0 | 1,761.0 | -4.0 | -0.2 | 498,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373.0 | 1,391.0 | 1,369.0 | 1,385.5 | +8.5 | +0.6 | 545,100 | |
1,396.0 | 1,396.5 | 1,373.0 | 1,377.0 | -3.5 | -0.3 | 559,500 | |
1,401.5 | 1,404.0 | 1,375.0 | 1,380.5 | -5.5 | -0.4 | 545,400 | |
1,405.5 | 1,405.5 | 1,379.0 | 1,386.0 | -11.0 | -0.8 | 920,900 | |
1,404.0 | 1,406.5 | 1,382.0 | 1,397.0 | -7.5 | -0.5 | 801,700 | |
1,398.0 | 1,410.0 | 1,395.0 | 1,404.5 | -1.5 | -0.1 | 707,500 | |
1,393.0 | 1,407.0 | 1,379.5 | 1,406.0 | +9.5 | +0.7 | 503,400 | |
1,414.5 | 1,419.0 | 1,396.5 | 1,396.5 | -11.0 | -0.8 | 462,800 | |
1,400.5 | 1,415.5 | 1,400.5 | 1,407.5 | +13.5 | +1.0 | 546,200 | |
1,407.5 | 1,413.0 | 1,386.5 | 1,394.0 | -12.5 | -0.9 | 887,500 | |
1,419.0 | 1,429.0 | 1,402.5 | 1,406.5 | -16.5 | -1.2 | 972,500 | |
1,377.0 | 1,423.0 | 1,377.0 | 1,423.0 | +54.5 | +4.0 | 1,520,000 | |
1,361.0 | 1,369.0 | 1,354.0 | 1,368.5 | +18.0 | +1.3 | 779,500 | |
1,343.5 | 1,359.0 | 1,336.5 | 1,350.5 | +11.0 | +0.8 | 520,500 | |
1,361.0 | 1,362.5 | 1,332.0 | 1,339.5 | -17.5 | -1.3 | 675,700 | |
1,347.0 | 1,364.5 | 1,344.5 | 1,357.0 | +14.0 | +1.0 | 911,700 | |
1,308.0 | 1,344.0 | 1,306.0 | 1,343.0 | +26.0 | +2.0 | 744,500 | |
1,321.5 | 1,323.0 | 1,307.0 | 1,317.0 | -11.5 | -0.9 | 451,200 | |
1,340.0 | 1,340.0 | 1,322.0 | 1,328.5 | -3.0 | -0.2 | 372,900 | |
1,347.0 | 1,347.0 | 1,320.0 | 1,331.5 | -11.0 | -0.8 | 812,600 | |
1,340.0 | 1,347.5 | 1,328.0 | 1,342.5 | +2.5 | +0.2 | 442,100 | |
1,338.5 | 1,341.5 | 1,329.5 | 1,340.0 | +19.5 | +1.5 | 637,200 | |
1,320.0 | 1,327.5 | 1,311.0 | 1,320.5 | +3.5 | +0.3 | 566,100 | |
1,311.0 | 1,319.0 | 1,308.5 | 1,317.0 | +15.0 | +1.2 | 510,700 | |
1,287.0 | 1,305.0 | 1,281.0 | 1,302.0 | +24.0 | +1.9 | 754,800 | |
1,294.0 | 1,297.0 | 1,271.0 | 1,278.0 | -9.5 | -0.7 | 655,400 | |
1,295.0 | 1,326.0 | 1,287.5 | 1,287.5 | +22.0 | +1.7 | 1,579,800 | |
1,258.5 | 1,267.0 | 1,247.0 | 1,265.5 | +3.0 | +0.2 | 465,800 | |
1,280.0 | 1,282.5 | 1,256.5 | 1,262.5 | +5.5 | +0.4 | 521,500 | |
1,217.0 | 1,258.0 | 1,214.0 | 1,257.0 | +37.0 | +3.0 | 792,200 |