52週高値 | 1,967.0 | 52週安値 | 1,214.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,778.0 | 1,748.0 | 1,762.0 | -3.0 | -0.2 | 277,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192.0 | 1,208.0 | 1,188.0 | 1,201.0 | +28.0 | +2.4 | 636,600 | |
1,186.0 | 1,186.0 | 1,171.0 | 1,173.0 | -3.0 | -0.3 | 374,100 | |
1,183.0 | 1,183.0 | 1,170.0 | 1,176.0 | -14.0 | -1.2 | 332,000 | |
1,183.0 | 1,194.0 | 1,181.0 | 1,190.0 | +15.0 | +1.3 | 614,000 | |
1,167.0 | 1,180.0 | 1,164.0 | 1,175.0 | +14.0 | +1.2 | 721,200 | |
1,165.0 | 1,167.0 | 1,155.0 | 1,161.0 | +10.0 | +0.9 | 457,300 | |
1,151.0 | 1,158.0 | 1,148.0 | 1,151.0 | +2.0 | +0.2 | 321,700 | |
1,157.0 | 1,161.0 | 1,143.0 | 1,149.0 | -24.0 | -2.0 | 868,100 | |
1,191.0 | 1,192.0 | 1,172.0 | 1,173.0 | -35.0 | -2.9 | 716,300 | |
1,197.0 | 1,212.0 | 1,191.0 | 1,208.0 | +11.0 | +0.9 | 641,900 | |
1,207.0 | 1,209.0 | 1,194.0 | 1,197.0 | +1.0 | +0.1 | 438,200 | |
1,188.0 | 1,205.0 | 1,187.0 | 1,196.0 | +13.0 | +1.1 | 788,400 | |
1,180.0 | 1,191.0 | 1,177.0 | 1,183.0 | +6.0 | +0.5 | 582,100 | |
1,153.0 | 1,177.0 | 1,149.0 | 1,177.0 | +40.0 | +3.5 | 923,200 | |
1,151.0 | 1,155.0 | 1,133.0 | 1,137.0 | -2.0 | -0.2 | 471,000 | |
1,133.0 | 1,147.0 | 1,129.0 | 1,139.0 | +18.0 | +1.6 | 583,500 | |
1,123.0 | 1,127.0 | 1,115.0 | 1,121.0 | -9.0 | -0.8 | 623,500 | |
1,118.0 | 1,130.0 | 1,116.0 | 1,130.0 | +6.0 | +0.5 | 428,200 | |
1,133.0 | 1,133.0 | 1,112.0 | 1,124.0 | +17.0 | +1.5 | 607,600 | |
1,100.0 | 1,109.0 | 1,095.0 | 1,107.0 | -7.0 | -0.6 | 847,000 | |
1,132.0 | 1,140.0 | 1,113.0 | 1,114.0 | -10.0 | -0.9 | 880,000 | |
1,129.0 | 1,132.0 | 1,108.0 | 1,124.0 | -35.0 | -3.0 | 874,700 | |
1,172.0 | 1,178.0 | 1,155.0 | 1,159.0 | +2.0 | +0.2 | 693,500 | |
1,182.0 | 1,184.0 | 1,144.0 | 1,157.0 | -53.0 | -4.4 | 904,700 | |
1,233.0 | 1,235.0 | 1,205.0 | 1,210.0 | -33.0 | -2.7 | 671,700 | |
1,231.0 | 1,248.0 | 1,230.0 | 1,243.0 | -2.0 | -0.2 | 716,100 | |
1,253.0 | 1,257.0 | 1,241.0 | 1,245.0 | -2.0 | -0.2 | 647,400 | |
1,246.0 | 1,254.0 | 1,242.0 | 1,247.0 | +6.0 | +0.5 | 948,700 | |
1,240.0 | 1,255.0 | 1,237.0 | 1,241.0 | +4.0 | +0.3 | 695,400 | |
1,240.0 | 1,241.0 | 1,232.0 | 1,237.0 | - | - | 440,800 |