38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,988 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,681 | 年初来安値 | 1,172 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,281 | 1,281 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,497 | 1,440 | 1,456 | -43 | -2.9 | 900 | |
1,506 | 1,506 | 1,432 | 1,499 | +19 | +1.3 | 1,400 | |
1,467 | 1,509 | 1,467 | 1,480 | +13 | +0.9 | 800 | |
1,474 | 1,474 | 1,439 | 1,467 | +23 | +1.6 | 500 | |
1,474 | 1,474 | 1,444 | 1,444 | 0 | 0.0 | 2,200 | |
1,519 | 1,519 | 1,431 | 1,444 | -106 | -6.8 | 2,600 | |
1,500 | 1,550 | 1,492 | 1,550 | +70 | +4.7 | 1,500 | |
1,387 | 1,480 | 1,387 | 1,480 | +95 | +6.9 | 1,500 | |
1,420 | 1,420 | 1,385 | 1,385 | -6 | -0.4 | 900 | |
1,391 | 1,436 | 1,391 | 1,391 | -45 | -3.1 | 1,400 | |
1,439 | 1,439 | 1,436 | 1,436 | -33 | -2.2 | 200 | |
1,400 | 1,469 | 1,400 | 1,469 | +70 | +5.0 | 300 | |
1,521 | 1,521 | 1,399 | 1,399 | -32 | -2.2 | 2,800 | |
1,420 | 1,495 | 1,402 | 1,431 | +31 | +2.2 | 2,200 | |
1,380 | 1,439 | 1,380 | 1,400 | 0 | 0.0 | 400 | |
1,401 | 1,430 | 1,400 | 1,400 | -90 | -6.0 | 2,700 | |
1,430 | 1,490 | 1,423 | 1,490 | 0 | 0.0 | 1,400 | |
1,489 | 1,490 | 1,420 | 1,490 | +1 | +0.1 | 2,700 | |
1,500 | 1,500 | 1,474 | 1,489 | +1 | +0.1 | 1,600 | |
1,492 | 1,492 | 1,450 | 1,488 | -7 | -0.5 | 2,700 | |
1,436 | 1,646 | 1,436 | 1,495 | +149 | +11.1 | 11,600 | |
1,369 | 1,380 | 1,315 | 1,346 | -1 | -0.1 | 4,300 | |
1,590 | 1,590 | 1,320 | 1,347 | -243 | -15.3 | 14,100 | |
1,719 | 1,719 | 1,531 | 1,590 | -89 | -5.3 | 3,300 | |
1,750 | 1,760 | 1,505 | 1,679 | -77 | -4.4 | 10,400 | |
1,790 | 1,880 | 1,750 | 1,756 | +6 | +0.3 | 11,200 | |
1,790 | 1,819 | 1,685 | 1,750 | -35 | -2.0 | 8,700 | |
1,790 | 1,988 | 1,601 | 1,785 | +195 | +12.3 | 40,900 | |
1,543 | 1,601 | 1,470 | 1,590 | +85 | +5.6 | 10,000 | |
1,560 | 1,573 | 1,431 | 1,505 | +75 | +5.2 | 19,100 |