52週高値 | 1,181 | 52週安値 | 815 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,055 | 1,030 | 1,030 | -3 | -0.3 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 862 | 850 | 854 | +1 | +0.1 | 5,400 | |
851 | 854 | 839 | 853 | +9 | +1.1 | 23,100 | |
849 | 853 | 830 | 844 | -5 | -0.6 | 25,000 | |
842 | 851 | 815 | 849 | +6 | +0.7 | 39,800 | |
833 | 845 | 825 | 843 | +1 | +0.1 | 115,300 | |
850 | 850 | 840 | 842 | -13 | -1.5 | 23,100 | |
836 | 861 | 835 | 855 | +16 | +1.9 | 39,700 | |
839 | 839 | 828 | 839 | +2 | +0.2 | 9,300 | |
830 | 839 | 822 | 837 | +7 | +0.8 | 24,700 | |
819 | 841 | 816 | 830 | +12 | +1.5 | 17,200 | |
821 | 822 | 808 | 818 | 0 | 0.0 | 6,800 | |
826 | 827 | 816 | 818 | -6 | -0.7 | 6,400 | |
836 | 849 | 822 | 824 | -6 | -0.7 | 10,700 | |
800 | 830 | 799 | 830 | +32 | +4.0 | 24,700 | |
807 | 809 | 798 | 798 | -9 | -1.1 | 11,100 | |
809 | 809 | 799 | 807 | +6 | +0.7 | 12,300 | |
806 | 818 | 795 | 801 | -9 | -1.1 | 24,900 | |
818 | 822 | 806 | 810 | -8 | -1.0 | 24,100 | |
805 | 818 | 799 | 818 | +18 | +2.2 | 14,600 | |
796 | 810 | 794 | 800 | +1 | +0.1 | 18,800 | |
787 | 801 | 787 | 799 | +3 | +0.4 | 21,900 | |
803 | 805 | 792 | 796 | -16 | -2.0 | 32,000 | |
822 | 822 | 790 | 812 | -12 | -1.5 | 70,700 | |
828 | 831 | 821 | 824 | 0 | 0.0 | 13,500 | |
839 | 840 | 816 | 824 | -12 | -1.4 | 46,600 | |
852 | 853 | 836 | 836 | -17 | -2.0 | 20,700 | |
859 | 859 | 843 | 853 | -2 | -0.2 | 20,500 | |
869 | 873 | 849 | 855 | -8 | -0.9 | 20,200 | |
847 | 870 | 847 | 863 | +19 | +2.3 | 11,400 | |
845 | 858 | 840 | 844 | -1 | -0.1 | 47,000 |