52週高値 | 1,158 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,114 | 1,094 | 1,094 | -17 | -1.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 980 | 955 | 976 | +6 | +0.6 | 12,600 | |
966 | 973 | 960 | 970 | +15 | +1.6 | 5,800 | |
969 | 969 | 951 | 955 | -7 | -0.7 | 7,900 | |
970 | 970 | 948 | 962 | -14 | -1.4 | 11,400 | |
957 | 990 | 957 | 976 | +14 | +1.5 | 12,200 | |
933 | 979 | 933 | 962 | +31 | +3.3 | 18,600 | |
930 | 932 | 928 | 931 | +3 | +0.3 | 4,700 | |
932 | 932 | 922 | 928 | +3 | +0.3 | 4,500 | |
912 | 928 | 912 | 925 | +14 | +1.5 | 10,500 | |
903 | 914 | 903 | 911 | +4 | +0.4 | 4,200 | |
912 | 912 | 905 | 907 | -3 | -0.3 | 2,700 | |
909 | 910 | 901 | 910 | +5 | +0.6 | 2,800 | |
909 | 909 | 903 | 905 | 0 | 0.0 | 3,600 | |
908 | 909 | 898 | 905 | -8 | -0.9 | 7,500 | |
902 | 913 | 897 | 913 | +12 | +1.3 | 6,200 | |
902 | 905 | 900 | 901 | -1 | -0.1 | 1,700 | |
902 | 905 | 900 | 902 | -6 | -0.7 | 3,700 | |
895 | 908 | 890 | 908 | +6 | +0.7 | 6,900 | |
900 | 905 | 897 | 902 | +2 | +0.2 | 8,700 | |
900 | 911 | 900 | 900 | -3 | -0.3 | 10,900 | |
918 | 918 | 903 | 903 | -6 | -0.7 | 4,100 | |
903 | 925 | 903 | 909 | -6 | -0.7 | 17,500 | |
921 | 925 | 910 | 915 | -17 | -1.8 | 8,000 | |
900 | 935 | 900 | 932 | +32 | +3.6 | 7,500 | |
905 | 906 | 876 | 900 | -2 | -0.2 | 6,200 | |
912 | 923 | 901 | 902 | -10 | -1.1 | 6,000 | |
910 | 925 | 895 | 912 | +17 | +1.9 | 7,200 | |
891 | 899 | 880 | 895 | +13 | +1.5 | 7,600 | |
876 | 884 | 875 | 882 | +7 | +0.8 | 2,700 | |
881 | 881 | 873 | 875 | +4 | +0.5 | 1,000 |