52週高値 | 1,175 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,175 | 1,102 | 1,160 | +41 | +3.7 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,149 | 1,050 | 1,119 | -24 | -2.1 | 102,000 | |
1,108 | 1,158 | 1,045 | 1,143 | +42 | +3.8 | 181,400 | |
1,031 | 1,111 | 1,002 | 1,101 | +72 | +7.0 | 201,100 | |
999 | 1,039 | 982 | 1,029 | +20 | +2.0 | 150,500 | |
912 | 1,031 | 912 | 1,009 | +98 | +10.8 | 188,400 | |
876 | 935 | 875 | 911 | +36 | +4.1 | 125,700 | |
926 | 934 | 850 | 875 | -45 | -4.9 | 123,100 | |
912 | 952 | 887 | 920 | -2 | -0.2 | 216,200 | |
830 | 934 | 824 | 922 | +92 | +11.1 | 387,500 | |
855 | 889 | 826 | 830 | -24 | -2.8 | 227,400 | |
787 | 862 | 787 | 854 | +58 | +7.3 | 505,100 | |
924 | 958 | 790 | 796 | -130 | -14.0 | 982,000 | |
923 | 950 | 879 | 926 | +3 | +0.3 | 436,000 | |
1,046 | 1,095 | 923 | 923 | -117 | -11.2 | 1,568,300 | |
1,201 | 1,284 | 980 | 1,040 | -155 | -13.0 | 1,305,000 | |
1,050 | 1,247 | 988 | 1,195 | +151 | +14.5 | 659,900 | |
903 | 1,062 | 881 | 1,044 | +141 | +15.6 | 441,500 | |
831 | 984 | 820 | 903 | +73 | +8.8 | 363,100 | |
796 | 838 | 770 | 830 | +22 | +2.7 | 48,600 | |
844 | 865 | 760 | 808 | -36 | -4.3 | 80,200 | |
808 | 847 | 777 | 844 | +36 | +4.5 | 236,800 | |
728 | 830 | 720 | 808 | +76 | +10.4 | 183,800 | |
756 | 761 | 691 | 732 | -24 | -3.2 | 99,300 | |
681 | 769 | 651 | 756 | +75 | +11.0 | 152,600 | |
628 | 709 | 624 | 681 | +43 | +6.7 | 120,900 | |
640 | 654 | 577 | 638 | -3 | -0.5 | 112,200 | |
640 | 644 | 567 | 641 | +14 | +2.2 | 281,100 | |
687 | 715 | 579 | 627 | -61 | -8.9 | 416,200 | |
779 | 779 | 654 | 688 | -81 | -10.5 | 395,500 |