52週高値 | 1,158 | 52週安値 | 787 | ||
---|---|---|---|---|---|
昨年来高値 | 1,284 | 昨年来安値 | 787 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,153 | 1,121 | 1,128 | -8 | -0.7 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,150 | 1,136 | 1,136 | -12 | -1.0 | 6,300 | |
1,127 | 1,158 | 1,121 | 1,148 | +21 | +1.9 | 23,600 | |
1,132 | 1,138 | 1,124 | 1,127 | -3 | -0.3 | 18,100 | |
1,138 | 1,138 | 1,124 | 1,130 | -2 | -0.2 | 9,300 | |
1,112 | 1,134 | 1,100 | 1,132 | +24 | +2.2 | 22,300 | |
1,092 | 1,112 | 1,092 | 1,108 | +25 | +2.3 | 5,900 | |
1,090 | 1,095 | 1,082 | 1,083 | +3 | +0.3 | 1,400 | |
1,078 | 1,090 | 1,078 | 1,080 | +2 | +0.2 | 1,600 | |
1,078 | 1,095 | 1,073 | 1,078 | +6 | +0.6 | 1,300 | |
1,094 | 1,099 | 1,061 | 1,072 | -22 | -2.0 | 5,500 | |
1,051 | 1,138 | 1,051 | 1,094 | +41 | +3.9 | 18,900 | |
1,051 | 1,111 | 1,045 | 1,053 | -22 | -2.0 | 18,300 | |
1,079 | 1,085 | 1,066 | 1,075 | +9 | +0.8 | 4,400 | |
1,083 | 1,091 | 1,066 | 1,066 | -14 | -1.3 | 2,600 | |
1,065 | 1,089 | 1,065 | 1,080 | 0 | 0.0 | 3,800 | |
1,101 | 1,101 | 1,051 | 1,080 | -31 | -2.8 | 11,700 | |
1,112 | 1,112 | 1,092 | 1,111 | -8 | -0.7 | 5,000 | |
1,108 | 1,138 | 1,100 | 1,119 | +18 | +1.6 | 12,500 | |
1,100 | 1,102 | 1,090 | 1,101 | +4 | +0.4 | 4,000 | |
1,095 | 1,100 | 1,090 | 1,097 | +9 | +0.8 | 7,700 | |
1,101 | 1,105 | 1,086 | 1,088 | -7 | -0.6 | 5,600 | |
1,108 | 1,108 | 1,082 | 1,095 | -6 | -0.5 | 6,700 | |
1,108 | 1,108 | 1,078 | 1,101 | -7 | -0.6 | 14,400 | |
1,089 | 1,108 | 1,081 | 1,108 | +19 | +1.7 | 11,200 | |
1,084 | 1,090 | 1,073 | 1,089 | +7 | +0.6 | 4,200 | |
1,071 | 1,082 | 1,067 | 1,082 | +18 | +1.7 | 2,800 | |
1,057 | 1,080 | 1,057 | 1,064 | +9 | +0.9 | 10,600 | |
1,071 | 1,111 | 1,045 | 1,055 | +12 | +1.2 | 58,200 | |
1,031 | 1,054 | 1,030 | 1,043 | +13 | +1.3 | 21,000 |