52週高値 | 1,158 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 982 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,114 | 1,094 | 1,094 | -17 | -1.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,095 | 1,073 | 1,078 | +6 | +0.6 | 1,300 | |
1,094 | 1,099 | 1,061 | 1,072 | -22 | -2.0 | 5,500 | |
1,051 | 1,138 | 1,051 | 1,094 | +41 | +3.9 | 18,900 | |
1,051 | 1,111 | 1,045 | 1,053 | -22 | -2.0 | 18,300 | |
1,079 | 1,085 | 1,066 | 1,075 | +9 | +0.8 | 4,400 | |
1,083 | 1,091 | 1,066 | 1,066 | -14 | -1.3 | 2,600 | |
1,065 | 1,089 | 1,065 | 1,080 | 0 | 0.0 | 3,800 | |
1,101 | 1,101 | 1,051 | 1,080 | -31 | -2.8 | 11,700 | |
1,112 | 1,112 | 1,092 | 1,111 | -8 | -0.7 | 5,000 | |
1,108 | 1,138 | 1,100 | 1,119 | +18 | +1.6 | 12,500 | |
1,100 | 1,102 | 1,090 | 1,101 | +4 | +0.4 | 4,000 | |
1,095 | 1,100 | 1,090 | 1,097 | +9 | +0.8 | 7,700 | |
1,101 | 1,105 | 1,086 | 1,088 | -7 | -0.6 | 5,600 | |
1,108 | 1,108 | 1,082 | 1,095 | -6 | -0.5 | 6,700 | |
1,108 | 1,108 | 1,078 | 1,101 | -7 | -0.6 | 14,400 | |
1,089 | 1,108 | 1,081 | 1,108 | +19 | +1.7 | 11,200 | |
1,084 | 1,090 | 1,073 | 1,089 | +7 | +0.6 | 4,200 | |
1,071 | 1,082 | 1,067 | 1,082 | +18 | +1.7 | 2,800 | |
1,057 | 1,080 | 1,057 | 1,064 | +9 | +0.9 | 10,600 | |
1,071 | 1,111 | 1,045 | 1,055 | +12 | +1.2 | 58,200 | |
1,031 | 1,054 | 1,030 | 1,043 | +13 | +1.3 | 21,000 | |
1,020 | 1,030 | 1,015 | 1,030 | +10 | +1.0 | 9,200 | |
1,020 | 1,031 | 1,002 | 1,020 | -8 | -0.8 | 12,700 | |
1,022 | 1,030 | 1,022 | 1,028 | -1 | -0.1 | 3,700 | |
1,034 | 1,039 | 1,024 | 1,029 | -9 | -0.9 | 2,700 | |
1,048 | 1,048 | 1,031 | 1,038 | -1 | -0.1 | 1,400 | |
1,027 | 1,039 | 1,027 | 1,039 | +15 | +1.5 | 2,600 | |
1,027 | 1,053 | 1,024 | 1,024 | -3 | -0.3 | 17,100 | |
1,031 | 1,031 | 1,023 | 1,027 | -2 | -0.2 | 5,300 | |
1,010 | 1,029 | 1,010 | 1,029 | +7 | +0.7 | 10,100 |