52週高値 | 1,181 | 52週安値 | 815 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 956 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,055 | 1,030 | 1,030 | -3 | -0.3 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 935 | 900 | 932 | +32 | +3.6 | 7,500 | |
905 | 906 | 876 | 900 | -2 | -0.2 | 6,200 | |
912 | 923 | 901 | 902 | -10 | -1.1 | 6,000 | |
910 | 925 | 895 | 912 | +17 | +1.9 | 7,200 | |
891 | 899 | 880 | 895 | +13 | +1.5 | 7,600 | |
876 | 884 | 875 | 882 | +7 | +0.8 | 2,700 | |
881 | 881 | 873 | 875 | +4 | +0.5 | 1,000 | |
871 | 875 | 871 | 871 | 0 | 0.0 | 2,600 | |
881 | 882 | 863 | 871 | -10 | -1.1 | 13,300 | |
880 | 888 | 872 | 881 | -3 | -0.3 | 6,200 | |
892 | 892 | 881 | 884 | +3 | +0.3 | 3,900 | |
876 | 888 | 867 | 881 | -5 | -0.6 | 5,100 | |
901 | 904 | 885 | 886 | -19 | -2.1 | 2,000 | |
900 | 905 | 887 | 905 | +4 | +0.4 | 4,200 | |
903 | 903 | 901 | 901 | -3 | -0.3 | 700 | |
900 | 904 | 900 | 904 | +4 | +0.4 | 900 | |
902 | 902 | 893 | 900 | +5 | +0.6 | 1,400 | |
895 | 904 | 886 | 895 | 0 | 0.0 | 3,800 | |
897 | 903 | 887 | 895 | -5 | -0.6 | 8,400 | |
900 | 900 | 897 | 900 | -1 | -0.1 | 3,800 | |
903 | 905 | 894 | 901 | -1 | -0.1 | 3,700 | |
914 | 916 | 877 | 902 | +1 | +0.1 | 7,100 | |
888 | 916 | 885 | 901 | +11 | +1.2 | 4,500 | |
875 | 890 | 875 | 890 | +17 | +1.9 | 12,100 | |
880 | 880 | 850 | 873 | -13 | -1.5 | 15,500 | |
913 | 923 | 882 | 886 | -36 | -3.9 | 16,900 | |
926 | 934 | 914 | 922 | +2 | +0.2 | 6,000 | |
938 | 938 | 912 | 920 | -15 | -1.6 | 8,100 | |
925 | 939 | 922 | 935 | -1 | -0.1 | 6,200 | |
944 | 944 | 920 | 936 | -7 | -0.7 | 15,300 |