39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.42% | -0.35% | 0.29% |
52週高値 | 2,650 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,650 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,489 | 2,455 | 2,471 | -17 | -0.7 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,575 | 2,535 | 2,539 | +8 | +0.3 | 42,800 | |
2,495 | 2,548 | 2,488 | 2,531 | +36 | +1.4 | 34,200 | |
2,520 | 2,524 | 2,494 | 2,495 | -25 | -1.0 | 30,500 | |
2,451 | 2,536 | 2,451 | 2,520 | +54 | +2.2 | 240,900 | |
2,438 | 2,466 | 2,438 | 2,466 | +28 | +1.1 | 24,100 | |
2,480 | 2,489 | 2,429 | 2,438 | -28 | -1.1 | 27,200 | |
2,427 | 2,478 | 2,406 | 2,466 | +27 | +1.1 | 36,600 | |
2,463 | 2,463 | 2,411 | 2,439 | -43 | -1.7 | 34,200 | |
2,429 | 2,497 | 2,429 | 2,482 | +62 | +2.6 | 58,300 | |
2,453 | 2,453 | 2,411 | 2,420 | -18 | -0.7 | 29,600 | |
2,443 | 2,456 | 2,423 | 2,438 | 0 | 0.0 | 32,300 | |
2,401 | 2,447 | 2,401 | 2,438 | +35 | +1.5 | 31,200 | |
2,400 | 2,421 | 2,394 | 2,403 | +4 | +0.2 | 37,200 | |
2,417 | 2,417 | 2,397 | 2,399 | +6 | +0.3 | 26,500 | |
2,405 | 2,412 | 2,390 | 2,393 | -19 | -0.8 | 28,900 | |
2,401 | 2,427 | 2,401 | 2,412 | +4 | +0.2 | 28,300 | |
2,430 | 2,458 | 2,403 | 2,408 | -21 | -0.9 | 31,900 | |
2,438 | 2,459 | 2,402 | 2,429 | +13 | +0.5 | 37,600 | |
2,414 | 2,435 | 2,398 | 2,416 | +14 | +0.6 | 32,900 | |
2,406 | 2,418 | 2,391 | 2,402 | -2 | -0.1 | 35,700 | |
2,439 | 2,439 | 2,396 | 2,404 | -35 | -1.4 | 53,100 | |
2,412 | 2,472 | 2,412 | 2,439 | +42 | +1.8 | 61,400 | |
2,416 | 2,439 | 2,389 | 2,397 | -3 | -0.1 | 62,700 | |
2,409 | 2,411 | 2,332 | 2,400 | -8 | -0.3 | 141,400 | |
2,395 | 2,425 | 2,386 | 2,408 | -6 | -0.2 | 59,100 | |
2,401 | 2,444 | 2,396 | 2,414 | +15 | +0.6 | 56,000 | |
2,399 | 2,445 | 2,383 | 2,399 | -29 | -1.2 | 62,200 | |
2,425 | 2,441 | 2,395 | 2,428 | -17 | -0.7 | 49,700 | |
2,439 | 2,447 | 2,426 | 2,445 | +5 | +0.2 | 28,800 | |
2,460 | 2,466 | 2,425 | 2,440 | -17 | -0.7 | 49,500 |