38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,423 | 2,342 | 2,409 | +44 | +1.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,199 | 2,152 | 2,172 | +16 | +0.7 | 95,900 | |
2,168 | 2,168 | 2,147 | 2,156 | -18 | -0.8 | 45,000 | |
2,145 | 2,176 | 2,145 | 2,174 | +10 | +0.5 | 89,300 | |
2,130 | 2,164 | 2,129 | 2,164 | +33 | +1.5 | 74,300 | |
2,137 | 2,139 | 2,124 | 2,131 | -6 | -0.3 | 41,900 | |
2,132 | 2,147 | 2,124 | 2,137 | +4 | +0.2 | 70,300 | |
2,129 | 2,146 | 2,115 | 2,133 | -13 | -0.6 | 91,300 | |
2,153 | 2,159 | 2,116 | 2,146 | -10 | -0.5 | 117,400 | |
2,154 | 2,172 | 2,142 | 2,156 | -4 | -0.2 | 69,800 | |
2,152 | 2,177 | 2,139 | 2,160 | +18 | +0.8 | 62,000 | |
2,127 | 2,149 | 2,115 | 2,142 | +15 | +0.7 | 136,100 | |
2,073 | 2,142 | 2,067 | 2,127 | +65 | +3.2 | 103,600 | |
2,058 | 2,075 | 1,990 | 2,062 | -53 | -2.5 | 228,600 | |
2,126 | 2,133 | 2,088 | 2,115 | +4 | +0.2 | 107,000 | |
2,079 | 2,129 | 2,061 | 2,111 | +23 | +1.1 | 102,600 | |
2,083 | 2,106 | 2,066 | 2,088 | -22 | -1.0 | 98,100 | |
2,152 | 2,152 | 2,105 | 2,110 | -48 | -2.2 | 109,000 | |
2,152 | 2,177 | 2,135 | 2,158 | +2 | +0.1 | 118,600 | |
2,160 | 2,161 | 2,131 | 2,156 | -6 | -0.3 | 114,300 | |
2,125 | 2,162 | 2,125 | 2,162 | +57 | +2.7 | 108,600 | |
2,088 | 2,105 | 2,073 | 2,105 | -3 | -0.1 | 106,500 | |
2,105 | 2,108 | 2,077 | 2,108 | +6 | +0.3 | 108,400 | |
2,086 | 2,103 | 2,078 | 2,102 | +21 | +1.0 | 101,300 | |
2,070 | 2,087 | 2,062 | 2,081 | +28 | +1.4 | 91,100 | |
2,038 | 2,058 | 2,026 | 2,053 | +21 | +1.0 | 75,000 | |
2,018 | 2,033 | 2,007 | 2,032 | +19 | +0.9 | 88,200 | |
2,014 | 2,034 | 2,007 | 2,013 | +11 | +0.5 | 75,800 | |
1,995 | 2,019 | 1,987 | 2,002 | +20 | +1.0 | 103,900 | |
1,956 | 1,984 | 1,955 | 1,982 | +44 | +2.3 | 86,200 | |
1,929 | 1,938 | 1,902 | 1,938 | +12 | +0.6 | 162,500 |