38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,385 | 2,342 | 2,377 | +12 | +0.5 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,305 | 2,264 | 2,302 | +27 | +1.2 | 43,100 | |
2,243 | 2,278 | 2,227 | 2,275 | +30 | +1.3 | 61,100 | |
2,282 | 2,303 | 2,235 | 2,245 | -55 | -2.4 | 87,100 | |
2,317 | 2,336 | 2,283 | 2,300 | -15 | -0.6 | 131,800 | |
2,295 | 2,340 | 2,295 | 2,315 | +21 | +0.9 | 142,100 | |
2,396 | 2,396 | 2,294 | 2,294 | -105 | -4.4 | 148,700 | |
2,400 | 2,417 | 2,386 | 2,399 | 0 | 0.0 | 92,700 | |
2,420 | 2,430 | 2,378 | 2,399 | -12 | -0.5 | 129,500 | |
2,397 | 2,418 | 2,375 | 2,411 | +48 | +2.0 | 96,900 | |
2,311 | 2,370 | 2,290 | 2,363 | +44 | +1.9 | 53,800 | |
2,298 | 2,364 | 2,261 | 2,319 | +50 | +2.2 | 108,100 | |
2,290 | 2,294 | 2,175 | 2,269 | -16 | -0.7 | 298,300 | |
2,270 | 2,303 | 2,260 | 2,285 | +32 | +1.4 | 75,100 | |
2,268 | 2,271 | 2,240 | 2,253 | +31 | +1.4 | 111,700 | |
2,226 | 2,239 | 2,155 | 2,222 | +23 | +1.0 | 170,300 | |
2,159 | 2,203 | 2,159 | 2,199 | +60 | +2.8 | 83,700 | |
2,091 | 2,139 | 2,067 | 2,139 | +47 | +2.2 | 90,000 | |
2,068 | 2,102 | 2,068 | 2,092 | -3 | -0.1 | 275,000 | |
2,085 | 2,099 | 2,069 | 2,095 | +36 | +1.7 | 54,300 | |
2,069 | 2,086 | 2,053 | 2,059 | +6 | +0.3 | 46,300 | |
2,078 | 2,079 | 2,040 | 2,053 | -9 | -0.4 | 79,300 | |
2,034 | 2,071 | 2,016 | 2,062 | +28 | +1.4 | 77,600 | |
2,038 | 2,053 | 2,030 | 2,034 | -4 | -0.2 | 73,200 | |
2,042 | 2,050 | 2,031 | 2,038 | +6 | +0.3 | 28,100 | |
2,030 | 2,051 | 2,019 | 2,032 | -20 | -1.0 | 34,800 | |
2,065 | 2,069 | 2,033 | 2,052 | +3 | +0.1 | 45,900 | |
2,026 | 2,054 | 2,026 | 2,049 | +23 | +1.1 | 45,300 | |
2,009 | 2,046 | 1,990 | 2,026 | +17 | +0.8 | 139,400 | |
2,020 | 2,026 | 2,004 | 2,009 | -20 | -1.0 | 35,600 | |
1,986 | 2,039 | 1,980 | 2,029 | +39 | +2.0 | 64,000 |