52週高値 | 349 | 52週安値 | 127 | ||
---|---|---|---|---|---|
昨年来高値 | 349 | 昨年来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 259 | 256 | 258 | -1 | -0.4 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 130 | 130 | -1 | -0.8 | 32,400 | |
133 | 133 | 131 | 131 | -1 | -0.8 | 58,600 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 48,500 | |
133 | 133 | 131 | 132 | 0 | 0.0 | 52,500 | |
135 | 135 | 131 | 132 | -3 | -2.2 | 129,400 | |
138 | 138 | 134 | 135 | -2 | -1.5 | 86,500 | |
138 | 138 | 136 | 137 | 0 | 0.0 | 76,400 | |
135 | 137 | 134 | 137 | +3 | +2.2 | 94,300 | |
135 | 135 | 133 | 134 | 0 | 0.0 | 35,000 | |
134 | 138 | 134 | 134 | +1 | +0.8 | 186,300 | |
131 | 134 | 131 | 133 | +2 | +1.5 | 56,300 | |
133 | 133 | 131 | 131 | -2 | -1.5 | 113,500 | |
132 | 133 | 130 | 133 | +3 | +2.3 | 92,800 | |
130 | 132 | 130 | 130 | -1 | -0.8 | 54,600 | |
130 | 131 | 129 | 131 | +1 | +0.8 | 71,300 | |
132 | 133 | 130 | 130 | -1 | -0.8 | 116,800 | |
134 | 134 | 131 | 131 | -3 | -2.2 | 56,800 | |
132 | 134 | 131 | 134 | +3 | +2.3 | 103,300 | |
134 | 135 | 130 | 131 | -2 | -1.5 | 116,000 | |
133 | 137 | 132 | 133 | +2 | +1.5 | 478,500 | |
130 | 131 | 128 | 131 | +1 | +0.8 | 67,400 | |
130 | 130 | 128 | 130 | +1 | +0.8 | 140,300 | |
131 | 131 | 129 | 129 | -2 | -1.5 | 58,900 | |
129 | 133 | 129 | 131 | 0 | 0.0 | 105,000 | |
133 | 133 | 130 | 131 | -3 | -2.2 | 83,000 | |
129 | 134 | 127 | 134 | +7 | +5.5 | 219,400 | |
126 | 129 | 125 | 127 | +1 | +0.8 | 144,700 | |
128 | 128 | 126 | 126 | -2 | -1.6 | 130,700 | |
129 | 131 | 127 | 128 | -2 | -1.5 | 143,900 | |
128 | 131 | 128 | 130 | +3 | +2.4 | 136,400 |