38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,275 | 1,238 | 1,260 | +2 | +0.2 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,154 | 1,145 | 1,145 | -1 | -0.1 | 29,300 | |
1,139 | 1,154 | 1,139 | 1,146 | +7 | +0.6 | 38,500 | |
1,133 | 1,139 | 1,126 | 1,139 | +8 | +0.7 | 44,200 | |
1,150 | 1,150 | 1,130 | 1,131 | -19 | -1.7 | 39,300 | |
1,143 | 1,160 | 1,133 | 1,150 | +13 | +1.1 | 38,900 | |
1,136 | 1,140 | 1,131 | 1,137 | +2 | +0.2 | 19,500 | |
1,115 | 1,135 | 1,115 | 1,135 | +15 | +1.3 | 22,400 | |
1,110 | 1,122 | 1,109 | 1,120 | +12 | +1.1 | 40,100 | |
1,105 | 1,115 | 1,101 | 1,108 | +1 | +0.1 | 36,300 | |
1,116 | 1,122 | 1,106 | 1,107 | -6 | -0.5 | 40,300 | |
1,116 | 1,123 | 1,108 | 1,113 | -7 | -0.6 | 52,800 | |
1,141 | 1,143 | 1,120 | 1,120 | -25 | -2.2 | 40,600 | |
1,155 | 1,158 | 1,143 | 1,145 | -5 | -0.4 | 27,500 | |
1,150 | 1,153 | 1,145 | 1,150 | +6 | +0.5 | 19,700 | |
1,154 | 1,157 | 1,137 | 1,144 | -24 | -2.1 | 55,400 | |
1,140 | 1,168 | 1,132 | 1,168 | +30 | +2.6 | 79,400 | |
1,147 | 1,163 | 1,138 | 1,138 | -22 | -1.9 | 47,300 | |
1,143 | 1,160 | 1,143 | 1,160 | +18 | +1.6 | 30,200 | |
1,161 | 1,163 | 1,141 | 1,142 | -30 | -2.6 | 64,400 | |
1,162 | 1,173 | 1,147 | 1,172 | +26 | +2.3 | 93,800 | |
1,183 | 1,188 | 1,143 | 1,146 | -38 | -3.2 | 135,600 | |
1,164 | 1,189 | 1,152 | 1,184 | +19 | +1.6 | 177,700 | |
1,207 | 1,207 | 1,165 | 1,165 | -43 | -3.6 | 264,400 | |
1,226 | 1,226 | 1,167 | 1,208 | -23 | -1.9 | 404,900 | |
1,285 | 1,289 | 1,228 | 1,231 | -3 | -0.2 | 697,900 | |
1,188 | 1,250 | 1,183 | 1,234 | +69 | +5.9 | 475,200 | |
1,152 | 1,170 | 1,145 | 1,165 | +17 | +1.5 | 70,200 | |
1,155 | 1,176 | 1,145 | 1,148 | +2 | +0.2 | 126,900 | |
1,139 | 1,150 | 1,134 | 1,146 | +13 | +1.1 | 88,200 | |
1,124 | 1,133 | 1,124 | 1,133 | +14 | +1.3 | 57,700 |