38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 1,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,275 | 1,238 | 1,260 | +2 | +0.2 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,260 | 1,230 | 1,258 | +29 | +2.4 | 114,200 | |
1,218 | 1,234 | 1,210 | 1,229 | +19 | +1.6 | 63,100 | |
1,208 | 1,215 | 1,206 | 1,210 | +2 | +0.2 | 28,600 | |
1,220 | 1,220 | 1,196 | 1,208 | -17 | -1.4 | 78,400 | |
1,180 | 1,250 | 1,172 | 1,225 | +47 | +4.0 | 214,200 | |
1,191 | 1,192 | 1,173 | 1,178 | -12 | -1.0 | 52,500 | |
1,192 | 1,192 | 1,177 | 1,190 | -2 | -0.2 | 58,800 | |
1,189 | 1,192 | 1,185 | 1,192 | +3 | +0.3 | 20,900 | |
1,182 | 1,197 | 1,178 | 1,189 | +12 | +1.0 | 35,500 | |
1,189 | 1,189 | 1,177 | 1,177 | -1 | -0.1 | 18,400 | |
1,185 | 1,187 | 1,168 | 1,178 | +3 | +0.3 | 23,900 | |
1,180 | 1,190 | 1,171 | 1,175 | -2 | -0.2 | 24,900 | |
1,168 | 1,180 | 1,155 | 1,177 | +31 | +2.7 | 44,900 | |
1,139 | 1,148 | 1,138 | 1,146 | +1 | +0.1 | 25,900 | |
1,166 | 1,166 | 1,143 | 1,145 | -32 | -2.7 | 40,500 | |
1,168 | 1,177 | 1,159 | 1,177 | +8 | +0.7 | 33,400 | |
1,177 | 1,177 | 1,157 | 1,169 | -10 | -0.8 | 22,700 | |
1,189 | 1,190 | 1,179 | 1,179 | -12 | -1.0 | 19,000 | |
1,189 | 1,191 | 1,171 | 1,191 | +6 | +0.5 | 39,500 | |
1,163 | 1,188 | 1,158 | 1,185 | +22 | +1.9 | 51,400 | |
1,154 | 1,166 | 1,142 | 1,163 | +19 | +1.7 | 22,700 | |
1,156 | 1,156 | 1,134 | 1,144 | -13 | -1.1 | 27,900 | |
1,137 | 1,157 | 1,137 | 1,157 | +20 | +1.8 | 33,700 | |
1,142 | 1,145 | 1,134 | 1,137 | +1 | +0.1 | 14,900 | |
1,158 | 1,159 | 1,135 | 1,136 | -22 | -1.9 | 43,200 | |
1,128 | 1,159 | 1,125 | 1,158 | +22 | +1.9 | 44,600 | |
1,143 | 1,143 | 1,133 | 1,136 | -7 | -0.6 | 19,300 | |
1,138 | 1,143 | 1,131 | 1,143 | +5 | +0.4 | 12,000 | |
1,138 | 1,143 | 1,137 | 1,138 | 0 | 0.0 | 17,900 |