52週高値 | 834 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 745 | 727 | 735 | -12 | -1.6 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761 | 766 | 752 | 760 | -1 | -0.1 | 70,900 | |
735 | 770 | 734 | 761 | +35 | +4.8 | 277,400 | |
716 | 741 | 714 | 726 | +6 | +0.8 | 124,100 | |
738 | 739 | 718 | 720 | -11 | -1.5 | 129,500 | |
733 | 739 | 718 | 731 | -12 | -1.6 | 235,900 | |
802 | 802 | 742 | 743 | -60 | -7.5 | 394,900 | |
820 | 828 | 796 | 803 | -21 | -2.5 | 448,500 | |
809 | 834 | 804 | 824 | +24 | +3.0 | 409,700 | |
783 | 806 | 770 | 800 | -7 | -0.9 | 339,900 | |
755 | 817 | 755 | 807 | +55 | +7.3 | 471,600 | |
756 | 759 | 752 | 752 | -6 | -0.8 | 79,000 | |
757 | 761 | 754 | 758 | +5 | +0.7 | 100,600 | |
757 | 766 | 752 | 753 | +1 | +0.1 | 143,300 | |
762 | 765 | 749 | 752 | -4 | -0.5 | 146,500 | |
755 | 770 | 749 | 756 | -1 | -0.1 | 185,300 | |
742 | 763 | 736 | 757 | +20 | +2.7 | 188,000 | |
745 | 745 | 728 | 737 | -10 | -1.3 | 183,400 | |
745 | 747 | 738 | 747 | +8 | +1.1 | 84,700 | |
749 | 750 | 730 | 739 | +1 | +0.1 | 104,600 | |
744 | 752 | 731 | 738 | -2 | -0.3 | 124,600 | |
752 | 755 | 737 | 740 | -17 | -2.2 | 195,200 | |
732 | 758 | 729 | 757 | +31 | +4.3 | 482,600 | |
724 | 730 | 716 | 726 | +7 | +1.0 | 158,500 | |
710 | 722 | 706 | 719 | +9 | +1.3 | 138,200 | |
697 | 710 | 691 | 710 | +18 | +2.6 | 112,800 | |
704 | 704 | 682 | 692 | -22 | -3.1 | 215,800 | |
723 | 725 | 712 | 714 | -8 | -1.1 | 186,000 | |
720 | 727 | 717 | 722 | +10 | +1.4 | 172,400 | |
708 | 721 | 704 | 712 | +10 | +1.4 | 218,200 | |
704 | 711 | 700 | 702 | +2 | +0.3 | 134,000 |