39,043.11 | +359.18 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.11% | -0.22% | 0.08% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,745 | 4,685 | 4,740 | +25 | +0.5 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,730 | 4,690 | 4,715 | +10 | +0.2 | 70,800 | |
4,705 | 4,720 | 4,680 | 4,705 | 0 | 0.0 | 56,300 | |
4,705 | 4,730 | 4,690 | 4,705 | 0 | 0.0 | 70,900 | |
4,705 | 4,710 | 4,680 | 4,705 | +15 | +0.3 | 69,900 | |
4,685 | 4,720 | 4,680 | 4,690 | -5 | -0.1 | 81,200 | |
4,685 | 4,705 | 4,665 | 4,695 | +30 | +0.6 | 126,600 | |
4,610 | 4,665 | 4,590 | 4,665 | +35 | +0.8 | 63,500 | |
4,675 | 4,685 | 4,615 | 4,630 | -30 | -0.6 | 57,700 | |
4,660 | 4,685 | 4,640 | 4,660 | 0 | 0.0 | 61,400 | |
4,710 | 4,710 | 4,645 | 4,660 | -35 | -0.7 | 65,800 | |
4,655 | 4,710 | 4,650 | 4,695 | +15 | +0.3 | 100,900 | |
4,600 | 4,680 | 4,580 | 4,680 | +80 | +1.7 | 112,200 | |
4,595 | 4,625 | 4,585 | 4,600 | +50 | +1.1 | 129,200 | |
4,565 | 4,610 | 4,550 | 4,550 | +10 | +0.2 | 78,800 | |
4,515 | 4,570 | 4,515 | 4,540 | +25 | +0.6 | 78,000 | |
4,520 | 4,540 | 4,495 | 4,515 | -5 | -0.1 | 41,400 | |
4,505 | 4,525 | 4,480 | 4,520 | +10 | +0.2 | 48,000 | |
4,580 | 4,595 | 4,510 | 4,510 | -65 | -1.4 | 66,600 | |
4,535 | 4,605 | 4,525 | 4,575 | +35 | +0.8 | 91,700 | |
4,580 | 4,615 | 4,515 | 4,540 | +10 | +0.2 | 111,400 | |
4,525 | 4,540 | 4,470 | 4,530 | +15 | +0.3 | 76,700 | |
4,515 | 4,535 | 4,490 | 4,515 | 0 | 0.0 | 50,100 | |
4,500 | 4,560 | 4,495 | 4,515 | +25 | +0.6 | 104,900 | |
4,445 | 4,500 | 4,445 | 4,490 | +70 | +1.6 | 103,100 | |
4,440 | 4,440 | 4,400 | 4,420 | -10 | -0.2 | 70,800 | |
4,405 | 4,445 | 4,400 | 4,430 | +30 | +0.7 | 55,300 | |
4,370 | 4,400 | 4,345 | 4,400 | +20 | +0.5 | 44,500 | |
4,370 | 4,380 | 4,315 | 4,380 | +5 | +0.1 | 79,000 | |
4,370 | 4,415 | 4,355 | 4,375 | +35 | +0.8 | 125,200 |