![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,649 | 2,622 | 2,635 | 0 | 0.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,958 | 2,993 | -7 | -0.2 | 6,600 | |
2,996 | 3,025 | 2,984 | 3,000 | +5 | +0.2 | 8,800 | |
2,989 | 3,015 | 2,964 | 2,995 | +25 | +0.8 | 12,000 | |
2,948 | 2,982 | 2,928 | 2,970 | +54 | +1.9 | 5,800 | |
2,936 | 2,951 | 2,896 | 2,916 | -24 | -0.8 | 7,400 | |
2,908 | 2,966 | 2,888 | 2,940 | +4 | +0.1 | 12,200 | |
2,911 | 2,950 | 2,911 | 2,936 | +43 | +1.5 | 6,400 | |
2,930 | 2,937 | 2,881 | 2,893 | -47 | -1.6 | 9,100 | |
2,980 | 2,980 | 2,940 | 2,940 | -60 | -2.0 | 11,200 | |
2,914 | 3,005 | 2,914 | 3,000 | +93 | +3.2 | 12,700 | |
2,948 | 2,948 | 2,888 | 2,907 | 0 | 0.0 | 7,900 | |
2,878 | 2,955 | 2,876 | 2,907 | +39 | +1.4 | 13,000 | |
2,928 | 2,938 | 2,815 | 2,868 | -94 | -3.2 | 28,200 | |
2,880 | 2,962 | 2,880 | 2,962 | +73 | +2.5 | 17,600 | |
2,997 | 2,997 | 2,849 | 2,889 | -121 | -4.0 | 30,600 | |
2,992 | 3,045 | 2,973 | 3,010 | -30 | -1.0 | 25,600 | |
3,000 | 3,040 | 2,948 | 3,040 | +30 | +1.0 | 31,700 | |
3,000 | 3,010 | 2,964 | 3,010 | +10 | +0.3 | 18,000 | |
3,030 | 3,030 | 2,985 | 3,000 | -55 | -1.8 | 14,400 | |
3,060 | 3,070 | 3,040 | 3,055 | +10 | +0.3 | 3,000 | |
3,045 | 3,050 | 3,000 | 3,045 | +45 | +1.5 | 7,000 | |
3,050 | 3,075 | 2,990 | 3,000 | -20 | -0.7 | 23,500 | |
3,090 | 3,105 | 3,015 | 3,020 | -140 | -4.4 | 19,000 | |
3,100 | 3,190 | 3,060 | 3,160 | +100 | +3.3 | 22,400 | |
3,070 | 3,125 | 2,940 | 3,060 | -50 | -1.6 | 21,600 | |
3,175 | 3,195 | 3,110 | 3,110 | -80 | -2.5 | 15,200 | |
3,295 | 3,350 | 3,180 | 3,190 | -35 | -1.1 | 33,900 | |
3,190 | 3,340 | 3,185 | 3,225 | +35 | +1.1 | 24,200 | |
3,150 | 3,220 | 3,015 | 3,190 | -30 | -0.9 | 25,900 | |
3,260 | 3,260 | 3,220 | 3,220 | -40 | -1.2 | 14,000 |