38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 10,660 | 52週安値 | 5,930 | ||
---|---|---|---|---|---|
年初来高値 | 10,660 | 年初来安値 | 7,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,290 | 9,420 | 9,120 | 9,140 | -250 | -2.7 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,490 | 8,560 | 8,410 | 8,480 | -30 | -0.4 | 19,200 | |
8,590 | 8,630 | 8,500 | 8,510 | -20 | -0.2 | 25,600 | |
8,520 | 8,600 | 8,490 | 8,530 | -80 | -0.9 | 26,700 | |
8,740 | 8,830 | 8,570 | 8,610 | -110 | -1.3 | 30,300 | |
8,620 | 8,850 | 8,620 | 8,720 | +280 | +3.3 | 48,000 | |
8,480 | 8,600 | 8,440 | 8,440 | -20 | -0.2 | 24,500 | |
8,490 | 8,590 | 8,350 | 8,460 | +20 | +0.2 | 33,300 | |
8,510 | 8,590 | 8,370 | 8,440 | -210 | -2.4 | 36,700 | |
8,730 | 8,770 | 8,640 | 8,650 | -230 | -2.6 | 51,400 | |
8,840 | 8,880 | 8,680 | 8,880 | -80 | -0.9 | 58,200 | |
9,120 | 9,130 | 8,850 | 8,960 | -40 | -0.4 | 61,000 | |
9,130 | 9,180 | 8,950 | 9,000 | -40 | -0.4 | 60,100 | |
9,060 | 9,160 | 8,860 | 9,040 | +40 | +0.4 | 41,600 | |
8,810 | 9,000 | 8,680 | 9,000 | +210 | +2.4 | 53,800 | |
9,110 | 9,150 | 8,740 | 8,790 | -360 | -3.9 | 72,800 | |
9,200 | 9,370 | 9,150 | 9,150 | -50 | -0.5 | 45,000 | |
9,270 | 9,490 | 9,180 | 9,200 | +80 | +0.9 | 87,600 | |
9,050 | 9,130 | 9,020 | 9,120 | -30 | -0.3 | 33,400 | |
8,810 | 9,250 | 8,800 | 9,150 | +410 | +4.7 | 81,800 | |
8,670 | 8,850 | 8,610 | 8,740 | +70 | +0.8 | 67,700 | |
8,940 | 9,070 | 8,670 | 8,670 | -120 | -1.4 | 243,600 | |
8,650 | 8,830 | 8,500 | 8,790 | -10 | -0.1 | 56,400 | |
8,920 | 8,920 | 8,720 | 8,800 | +20 | +0.2 | 31,300 | |
9,130 | 9,190 | 8,770 | 8,780 | -90 | -1.0 | 63,300 | |
9,010 | 9,030 | 8,770 | 8,870 | -240 | -2.6 | 41,900 | |
8,970 | 9,200 | 8,970 | 9,110 | -10 | -0.1 | 26,600 | |
9,470 | 9,470 | 9,060 | 9,120 | -50 | -0.5 | 36,800 | |
9,180 | 9,390 | 9,070 | 9,170 | -70 | -0.8 | 41,100 | |
9,340 | 9,350 | 9,180 | 9,240 | -100 | -1.1 | 34,000 | |
9,300 | 9,540 | 9,300 | 9,340 | - | - | 50,300 |