![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 10,660 | 52週安値 | 5,000 | ||
---|---|---|---|---|---|
昨年来高値 | 10,660 | 昨年来安値 | 5,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,630 | 5,310 | 5,380 | -310 | -5.4 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,900 | 8,240 | 8,900 | +840 | +10.4 | 303,000 | |
7,400 | 8,130 | 7,400 | 8,060 | +670 | +9.1 | 232,800 | |
7,420 | 7,500 | 7,330 | 7,390 | -90 | -1.2 | 68,200 | |
7,680 | 7,750 | 7,480 | 7,480 | -230 | -3.0 | 91,500 | |
7,840 | 7,920 | 7,710 | 7,710 | -130 | -1.7 | 73,600 | |
7,980 | 8,010 | 7,820 | 7,840 | -250 | -3.1 | 97,800 | |
8,220 | 8,260 | 7,980 | 8,090 | -210 | -2.5 | 113,300 | |
8,470 | 8,470 | 8,210 | 8,300 | -130 | -1.5 | 57,800 | |
8,230 | 8,440 | 8,180 | 8,430 | +180 | +2.2 | 64,400 | |
8,140 | 8,320 | 8,060 | 8,250 | +260 | +3.3 | 55,200 | |
8,140 | 8,400 | 7,960 | 7,990 | -290 | -3.5 | 77,000 | |
8,190 | 8,290 | 8,040 | 8,280 | -60 | -0.7 | 65,100 | |
8,160 | 8,380 | 8,090 | 8,340 | +80 | +1.0 | 64,100 | |
8,340 | 8,340 | 8,050 | 8,260 | +30 | +0.4 | 52,100 | |
8,190 | 8,230 | 8,020 | 8,230 | +140 | +1.7 | 78,200 | |
8,020 | 8,180 | 8,020 | 8,090 | +70 | +0.9 | 47,500 | |
8,330 | 8,500 | 7,960 | 8,020 | -160 | -2.0 | 104,800 | |
8,230 | 8,450 | 8,130 | 8,180 | +100 | +1.2 | 139,000 | |
7,900 | 8,090 | 7,820 | 8,080 | +280 | +3.6 | 171,800 | |
7,730 | 7,850 | 7,650 | 7,800 | +90 | +1.2 | 63,200 | |
7,580 | 7,760 | 7,520 | 7,710 | +170 | +2.3 | 70,500 | |
7,590 | 7,610 | 7,430 | 7,540 | +60 | +0.8 | 60,000 | |
7,220 | 7,560 | 7,220 | 7,480 | +330 | +4.6 | 103,300 | |
7,490 | 7,490 | 7,140 | 7,150 | -220 | -3.0 | 48,400 | |
7,320 | 7,440 | 7,210 | 7,370 | +180 | +2.5 | 53,300 | |
7,230 | 7,290 | 7,160 | 7,190 | +140 | +2.0 | 41,100 | |
6,950 | 7,180 | 6,950 | 7,050 | +140 | +2.0 | 27,900 | |
7,160 | 7,210 | 6,900 | 6,910 | -280 | -3.9 | 38,700 | |
7,190 | 7,260 | 7,040 | 7,190 | -70 | -1.0 | 61,100 | |
7,240 | 7,410 | 7,220 | 7,260 | - | - | 52,200 |