米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.38% | -0.20% | -0.39% | ||||
- トップ
- 東洋合成(4970)
- 時系列
東洋合成工業(4970) 日足四本値
| 52週高値 | 10,580 | 52週安値 | 4,870 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 10,660 | 昨年来安値 | 4,870 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,540 | 5,570 | 5,410 | 5,410 | +30 | +0.6 | 28,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,720 | 8,960 | 8,680 | 8,810 | +150 | +1.7 | 54,900 | |
| 8,670 | 8,780 | 8,610 | 8,660 | -40 | -0.5 | 27,200 | |
| 8,960 | 8,960 | 8,580 | 8,700 | -110 | -1.2 | 77,100 | |
| 8,750 | 8,950 | 8,740 | 8,810 | +80 | +0.9 | 70,600 | |
| 8,570 | 8,800 | 8,570 | 8,730 | +80 | +0.9 | 88,000 | |
| 8,760 | 8,900 | 8,650 | 8,650 | -260 | -2.9 | 85,700 | |
| 8,670 | 9,040 | 8,630 | 8,910 | +530 | +6.3 | 260,800 | |
| 8,120 | 8,390 | 8,080 | 8,380 | +70 | +0.8 | 86,900 | |
| 8,850 | 8,850 | 8,300 | 8,310 | -590 | -6.6 | 152,100 | |
| 8,300 | 8,900 | 8,240 | 8,900 | +840 | +10.4 | 303,000 | |
| 7,400 | 8,130 | 7,400 | 8,060 | +670 | +9.1 | 232,800 | |
| 7,420 | 7,500 | 7,330 | 7,390 | -90 | -1.2 | 68,200 | |
| 7,680 | 7,750 | 7,480 | 7,480 | -230 | -3.0 | 91,500 | |
| 7,840 | 7,920 | 7,710 | 7,710 | -130 | -1.7 | 73,600 | |
| 7,980 | 8,010 | 7,820 | 7,840 | -250 | -3.1 | 97,800 | |
| 8,220 | 8,260 | 7,980 | 8,090 | -210 | -2.5 | 113,300 | |
| 8,470 | 8,470 | 8,210 | 8,300 | -130 | -1.5 | 57,800 | |
| 8,230 | 8,440 | 8,180 | 8,430 | +180 | +2.2 | 64,400 | |
| 8,140 | 8,320 | 8,060 | 8,250 | +260 | +3.3 | 55,200 | |
| 8,140 | 8,400 | 7,960 | 7,990 | -290 | -3.5 | 77,000 | |
| 8,190 | 8,290 | 8,040 | 8,280 | -60 | -0.7 | 65,100 | |
| 8,160 | 8,380 | 8,090 | 8,340 | +80 | +1.0 | 64,100 | |
| 8,340 | 8,340 | 8,050 | 8,260 | +30 | +0.4 | 52,100 | |
| 8,190 | 8,230 | 8,020 | 8,230 | +140 | +1.7 | 78,200 | |
| 8,020 | 8,180 | 8,020 | 8,090 | +70 | +0.9 | 47,500 | |
| 8,330 | 8,500 | 7,960 | 8,020 | -160 | -2.0 | 104,800 | |
| 8,230 | 8,450 | 8,130 | 8,180 | +100 | +1.2 | 139,000 | |
| 7,900 | 8,090 | 7,820 | 8,080 | +280 | +3.6 | 171,800 | |
| 7,730 | 7,850 | 7,650 | 7,800 | +90 | +1.2 | 63,200 | |
| 7,580 | 7,760 | 7,520 | 7,710 | － | － | 70,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
