38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 8,270 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
年初来高値 | 6,866 | 年初来安値 | 4,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,647 | 6,199 | 5,628 | 5,758 | +119 | +2.1 | 3,324,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,679 | 7,680 | 7,625 | 7,676 | +31 | +0.4 | 133,300 | |
7,649 | 7,688 | 7,628 | 7,645 | -16 | -0.2 | 149,700 | |
7,606 | 7,663 | 7,602 | 7,661 | +70 | +0.9 | 201,000 | |
7,604 | 7,624 | 7,564 | 7,591 | -18 | -0.2 | 263,700 | |
7,644 | 7,694 | 7,609 | 7,609 | -36 | -0.5 | 207,200 | |
7,720 | 7,729 | 7,644 | 7,645 | -113 | -1.5 | 270,100 | |
7,712 | 7,774 | 7,711 | 7,758 | +48 | +0.6 | 220,500 | |
7,790 | 7,795 | 7,710 | 7,710 | -87 | -1.1 | 320,300 | |
7,821 | 7,862 | 7,780 | 7,797 | -24 | -0.3 | 295,100 | |
7,859 | 7,870 | 7,757 | 7,821 | -43 | -0.5 | 459,300 | |
7,933 | 7,958 | 7,864 | 7,864 | -121 | -1.5 | 330,500 | |
7,919 | 8,007 | 7,918 | 7,985 | +66 | +0.8 | 525,600 | |
7,980 | 8,003 | 7,892 | 7,919 | -90 | -1.1 | 369,400 | |
8,040 | 8,040 | 7,960 | 8,009 | -39 | -0.5 | 278,500 | |
8,146 | 8,146 | 8,025 | 8,048 | -43 | -0.5 | 220,800 | |
8,183 | 8,213 | 8,083 | 8,091 | -64 | -0.8 | 272,300 | |
8,187 | 8,270 | 8,144 | 8,155 | -20 | -0.2 | 224,700 | |
8,118 | 8,177 | 8,101 | 8,175 | -2 | -0.0 | 254,100 | |
8,197 | 8,252 | 8,145 | 8,177 | -23 | -0.3 | 220,700 | |
8,130 | 8,226 | 8,102 | 8,200 | +111 | +1.4 | 446,700 | |
8,100 | 8,129 | 8,088 | 8,089 | -6 | -0.1 | 181,500 | |
8,139 | 8,141 | 8,073 | 8,095 | +39 | +0.5 | 293,800 | |
8,077 | 8,104 | 8,039 | 8,056 | -63 | -0.8 | 237,900 | |
8,110 | 8,133 | 8,080 | 8,119 | +65 | +0.8 | 148,600 | |
8,075 | 8,100 | 8,013 | 8,054 | +69 | +0.9 | 248,400 | |
8,000 | 8,035 | 7,976 | 7,985 | -36 | -0.4 | 175,400 | |
8,071 | 8,145 | 8,001 | 8,021 | -50 | -0.6 | 264,000 | |
8,013 | 8,079 | 7,998 | 8,071 | +27 | +0.3 | 182,300 | |
8,030 | 8,067 | 7,993 | 8,044 | +94 | +1.2 | 288,800 | |
7,900 | 7,970 | 7,900 | 7,950 | +70 | +0.9 | 225,700 |