38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 410 | 399 | 402 | -4 | -1.0 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 274 | 269 | 274 | +5 | +1.9 | 1,600 | |
269 | 269 | 269 | 269 | 0 | 0.0 | 900 | |
269 | 269 | 269 | 269 | +1 | +0.4 | 300 | |
268 | 268 | 268 | 268 | -1 | -0.4 | 100 | |
270 | 270 | 266 | 269 | -3 | -1.1 | 1,900 | |
276 | 276 | 271 | 272 | -10 | -3.5 | 7,100 | |
271 | 283 | 263 | 282 | +11 | +4.1 | 22,700 | |
269 | 271 | 268 | 271 | -1 | -0.4 | 4,000 | |
272 | 272 | 272 | 272 | -2 | -0.7 | 100 | |
271 | 277 | 269 | 274 | -2 | -0.7 | 4,900 | |
276 | 277 | 261 | 276 | -9 | -3.2 | 26,400 | |
278 | 290 | 278 | 285 | +7 | +2.5 | 42,300 | |
275 | 278 | 275 | 278 | +2 | +0.7 | 900 | |
276 | 276 | 276 | 276 | 0 | 0.0 | 300 | |
275 | 276 | 275 | 276 | 0 | 0.0 | 500 | |
280 | 280 | 276 | 276 | -4 | -1.4 | 6,700 | |
277 | 280 | 277 | 280 | +3 | +1.1 | 400 | |
277 | 277 | 277 | 277 | 0 | 0.0 | 600 | |
278 | 278 | 276 | 277 | -1 | -0.4 | 1,100 | |
276 | 279 | 275 | 278 | +3 | +1.1 | 2,800 | |
276 | 276 | 273 | 275 | -3 | -1.1 | 1,800 | |
279 | 279 | 276 | 278 | 0 | 0.0 | 2,300 | |
280 | 282 | 277 | 278 | -1 | -0.4 | 4,200 | |
279 | 279 | 279 | 279 | 0 | 0.0 | 2,000 | |
277 | 280 | 277 | 279 | +1 | +0.4 | 2,500 | |
277 | 278 | 277 | 278 | 0 | 0.0 | 4,500 | |
279 | 280 | 278 | 278 | -1 | -0.4 | 11,700 | |
276 | 279 | 276 | 279 | +1 | +0.4 | 1,600 | |
275 | 278 | 275 | 278 | +3 | +1.1 | 600 | |
275 | 277 | 275 | 275 | -4 | -1.4 | 1,600 |