52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,307 | 1,266 | 1,304 | +4 | +0.3 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,034 | 1,013 | 1,029 | -4 | -0.4 | 90,600 | |
1,025 | 1,043 | 1,020 | 1,033 | -17 | -1.6 | 219,200 | |
1,060 | 1,097 | 1,046 | 1,050 | -14 | -1.3 | 67,600 | |
1,100 | 1,100 | 1,062 | 1,064 | -23 | -2.1 | 64,000 | |
1,087 | 1,100 | 1,077 | 1,087 | +2 | +0.2 | 152,400 | |
1,075 | 1,091 | 1,067 | 1,085 | -3 | -0.3 | 64,800 | |
1,094 | 1,097 | 1,084 | 1,088 | -7 | -0.6 | 57,800 | |
1,107 | 1,114 | 1,084 | 1,095 | -9 | -0.8 | 90,800 | |
1,086 | 1,107 | 1,082 | 1,104 | +6 | +0.5 | 82,400 | |
1,124 | 1,133 | 1,093 | 1,098 | -35 | -3.1 | 68,800 | |
1,137 | 1,137 | 1,115 | 1,133 | 0 | 0.0 | 67,200 | |
1,136 | 1,144 | 1,126 | 1,133 | -2 | -0.2 | 61,000 | |
1,130 | 1,139 | 1,114 | 1,135 | +24 | +2.2 | 59,600 | |
1,115 | 1,124 | 1,106 | 1,111 | +8 | +0.7 | 58,400 | |
1,100 | 1,107 | 1,093 | 1,103 | +5 | +0.5 | 65,200 | |
1,074 | 1,098 | 1,062 | 1,098 | +18 | +1.7 | 46,000 | |
1,077 | 1,086 | 1,066 | 1,080 | -7 | -0.6 | 73,800 | |
1,057 | 1,090 | 1,057 | 1,087 | +35 | +3.3 | 96,000 | |
1,049 | 1,073 | 1,049 | 1,052 | -7 | -0.7 | 65,400 | |
1,060 | 1,062 | 1,042 | 1,059 | 0 | 0.0 | 53,600 | |
1,037 | 1,059 | 1,030 | 1,059 | +43 | +4.2 | 135,800 | |
990 | 1,016 | 985 | 1,016 | +46 | +4.7 | 149,200 | |
961 | 976 | 961 | 970 | +3 | +0.3 | 78,000 | |
979 | 980 | 958 | 967 | -23 | -2.3 | 97,200 | |
986 | 999 | 985 | 990 | +6 | +0.6 | 53,800 | |
987 | 990 | 976 | 984 | +11 | +1.1 | 32,800 | |
965 | 978 | 957 | 973 | +8 | +0.8 | 27,800 | |
962 | 971 | 955 | 965 | +3 | +0.3 | 48,200 | |
964 | 964 | 946 | 962 | -2 | -0.2 | 61,800 | |
947 | 969 | 947 | 964 | +27 | +2.9 | 61,400 |