52週高値 | 1,658 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,658 | 年初来安値 | 1,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,308 | 1,266 | 1,282 | -18 | -1.4 | 134,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,253 | 1,235 | 1,246 | +9 | +0.7 | 103,000 | |
1,250 | 1,267 | 1,235 | 1,237 | +7 | +0.6 | 174,400 | |
1,215 | 1,240 | 1,215 | 1,230 | -9 | -0.7 | 113,200 | |
1,243 | 1,259 | 1,238 | 1,239 | -4 | -0.3 | 111,600 | |
1,238 | 1,245 | 1,221 | 1,243 | +20 | +1.6 | 65,400 | |
1,230 | 1,252 | 1,206 | 1,223 | -32 | -2.5 | 64,600 | |
1,265 | 1,268 | 1,249 | 1,255 | +11 | +0.9 | 76,200 | |
1,256 | 1,265 | 1,243 | 1,244 | -1 | -0.1 | 59,400 | |
1,275 | 1,275 | 1,231 | 1,245 | -11 | -0.9 | 74,800 | |
1,246 | 1,269 | 1,246 | 1,256 | +1 | +0.1 | 101,600 | |
1,226 | 1,260 | 1,226 | 1,255 | +21 | +1.7 | 93,400 | |
1,260 | 1,260 | 1,224 | 1,234 | -26 | -2.1 | 126,800 | |
1,242 | 1,279 | 1,242 | 1,260 | -1 | -0.1 | 108,000 | |
1,221 | 1,265 | 1,221 | 1,261 | +81 | +6.9 | 217,400 | |
1,145 | 1,181 | 1,143 | 1,180 | +35 | +3.1 | 165,600 | |
1,160 | 1,160 | 1,118 | 1,145 | +35 | +3.2 | 214,200 | |
1,102 | 1,115 | 1,085 | 1,110 | +22 | +2.0 | 311,200 | |
1,090 | 1,093 | 1,074 | 1,088 | +2 | +0.2 | 195,000 | |
1,066 | 1,086 | 1,058 | 1,086 | +20 | +1.9 | 154,200 | |
1,086 | 1,086 | 1,057 | 1,066 | -11 | -1.0 | 120,800 | |
1,079 | 1,093 | 1,075 | 1,077 | -2 | -0.2 | 122,600 | |
1,102 | 1,102 | 1,051 | 1,079 | -10 | -0.9 | 77,600 | |
1,105 | 1,112 | 1,089 | 1,089 | 0 | 0.0 | 115,600 | |
1,078 | 1,092 | 1,073 | 1,089 | -5 | -0.5 | 87,600 | |
1,092 | 1,100 | 1,089 | 1,094 | -22 | -2.0 | 92,000 | |
1,124 | 1,125 | 1,102 | 1,116 | -1 | -0.1 | 107,600 | |
1,118 | 1,128 | 1,109 | 1,117 | -1 | -0.1 | 93,400 | |
1,128 | 1,137 | 1,111 | 1,118 | -14 | -1.2 | 95,000 | |
1,125 | 1,145 | 1,125 | 1,132 | -18 | -1.6 | 89,400 | |
1,143 | 1,152 | 1,132 | 1,150 | +8 | +0.7 | 65,600 |