38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 999 | 年初来安値 | 747 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 984 | 958 | 964 | -18 | -1.8 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 897 | 882 | 892 | -9 | -1.0 | 84,300 | |
900 | 911 | 895 | 901 | 0 | 0.0 | 78,900 | |
910 | 914 | 895 | 901 | -4 | -0.4 | 86,300 | |
888 | 907 | 882 | 905 | +22 | +2.5 | 102,700 | |
878 | 892 | 864 | 883 | +6 | +0.7 | 128,700 | |
870 | 884 | 866 | 877 | +3 | +0.3 | 98,100 | |
894 | 895 | 874 | 874 | -14 | -1.6 | 157,600 | |
899 | 904 | 888 | 888 | -12 | -1.3 | 129,500 | |
904 | 906 | 896 | 900 | -4 | -0.4 | 100,800 | |
909 | 911 | 894 | 904 | -3 | -0.3 | 135,300 | |
910 | 913 | 898 | 907 | +6 | +0.7 | 122,400 | |
904 | 906 | 887 | 901 | -1 | -0.1 | 113,500 | |
882 | 905 | 882 | 902 | +22 | +2.5 | 142,900 | |
888 | 888 | 876 | 880 | -3 | -0.3 | 98,500 | |
873 | 889 | 856 | 883 | +7 | +0.8 | 140,900 | |
883 | 890 | 872 | 876 | -9 | -1.0 | 137,600 | |
875 | 889 | 858 | 885 | +9 | +1.0 | 217,500 | |
870 | 894 | 861 | 876 | +3 | +0.3 | 350,400 | |
879 | 881 | 864 | 873 | -6 | -0.7 | 193,900 | |
902 | 905 | 867 | 879 | -19 | -2.1 | 320,600 | |
915 | 929 | 897 | 898 | -6 | -0.7 | 238,000 | |
946 | 950 | 904 | 904 | -55 | -5.7 | 285,600 | |
950 | 1,002 | 944 | 959 | +17 | +1.8 | 304,800 | |
953 | 953 | 910 | 942 | +4 | +0.4 | 234,000 | |
925 | 946 | 904 | 938 | -18 | -1.9 | 446,900 | |
943 | 967 | 941 | 956 | +24 | +2.6 | 191,500 | |
970 | 977 | 930 | 932 | -23 | -2.4 | 142,700 | |
970 | 975 | 942 | 955 | -17 | -1.7 | 120,100 | |
970 | 979 | 961 | 972 | +14 | +1.5 | 125,400 | |
960 | 971 | 953 | 958 | +8 | +0.8 | 88,600 |