38,620.10 | -483.12 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,703 | 1,680 | 1,699 | +4 | +0.2 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,607 | 1,575 | 1,604 | +21 | +1.3 | 58,300 | |
1,582 | 1,595 | 1,580 | 1,583 | +1 | +0.1 | 28,400 | |
1,560 | 1,589 | 1,554 | 1,582 | +23 | +1.5 | 40,600 | |
1,560 | 1,568 | 1,552 | 1,559 | +1 | +0.1 | 26,000 | |
1,548 | 1,560 | 1,541 | 1,558 | +10 | +0.6 | 21,700 | |
1,541 | 1,555 | 1,541 | 1,548 | -2 | -0.1 | 20,700 | |
1,522 | 1,554 | 1,522 | 1,550 | +24 | +1.6 | 26,800 | |
1,541 | 1,544 | 1,515 | 1,526 | -22 | -1.4 | 22,100 | |
1,575 | 1,575 | 1,540 | 1,548 | -9 | -0.6 | 19,400 | |
1,584 | 1,584 | 1,544 | 1,557 | -28 | -1.8 | 35,300 | |
1,554 | 1,585 | 1,550 | 1,585 | +20 | +1.3 | 84,600 | |
1,549 | 1,588 | 1,532 | 1,565 | +88 | +6.0 | 196,800 | |
1,486 | 1,501 | 1,471 | 1,477 | -8 | -0.5 | 64,900 | |
1,481 | 1,488 | 1,476 | 1,485 | +22 | +1.5 | 37,600 | |
1,481 | 1,485 | 1,458 | 1,463 | -18 | -1.2 | 31,800 | |
1,494 | 1,494 | 1,476 | 1,481 | +3 | +0.2 | 37,500 | |
1,452 | 1,478 | 1,450 | 1,478 | +27 | +1.9 | 27,800 | |
1,477 | 1,477 | 1,449 | 1,451 | -35 | -2.4 | 26,100 | |
1,474 | 1,486 | 1,470 | 1,486 | +22 | +1.5 | 18,000 | |
1,475 | 1,489 | 1,458 | 1,464 | -11 | -0.7 | 19,300 | |
1,470 | 1,483 | 1,468 | 1,475 | +5 | +0.3 | 20,700 | |
1,465 | 1,474 | 1,444 | 1,470 | 0 | 0.0 | 32,900 | |
1,474 | 1,478 | 1,466 | 1,470 | -4 | -0.3 | 25,400 | |
1,483 | 1,488 | 1,468 | 1,474 | -8 | -0.5 | 29,400 | |
1,464 | 1,492 | 1,463 | 1,482 | +15 | +1.0 | 26,700 | |
1,474 | 1,474 | 1,451 | 1,467 | +4 | +0.3 | 19,800 | |
1,452 | 1,475 | 1,452 | 1,463 | +12 | +0.8 | 18,000 | |
1,461 | 1,463 | 1,450 | 1,451 | -17 | -1.2 | 38,600 | |
1,500 | 1,500 | 1,466 | 1,468 | -43 | -2.8 | 32,900 | |
1,505 | 1,513 | 1,498 | 1,511 | +7 | +0.5 | 27,600 |