38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 848 | 849 | -1 | -0.1 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 922 | 917 | 918 | -1 | -0.1 | 3,000 | |
920 | 921 | 917 | 919 | 0 | 0.0 | 5,000 | |
917 | 922 | 917 | 919 | 0 | 0.0 | 4,100 | |
920 | 922 | 918 | 919 | +2 | +0.2 | 3,000 | |
917 | 922 | 917 | 917 | +2 | +0.2 | 5,600 | |
918 | 920 | 915 | 915 | -6 | -0.7 | 11,900 | |
920 | 921 | 918 | 921 | +1 | +0.1 | 9,700 | |
923 | 925 | 920 | 920 | -2 | -0.2 | 14,700 | |
925 | 925 | 922 | 922 | -1 | -0.1 | 4,700 | |
922 | 924 | 922 | 923 | +1 | +0.1 | 3,300 | |
924 | 926 | 922 | 922 | -2 | -0.2 | 5,500 | |
925 | 926 | 923 | 924 | 0 | 0.0 | 6,800 | |
927 | 928 | 923 | 924 | -1 | -0.1 | 6,300 | |
926 | 927 | 923 | 925 | -1 | -0.1 | 6,200 | |
925 | 926 | 922 | 926 | +1 | +0.1 | 7,400 | |
924 | 925 | 922 | 925 | 0 | 0.0 | 7,300 | |
929 | 929 | 925 | 925 | -6 | -0.6 | 9,900 | |
928 | 931 | 927 | 931 | +3 | +0.3 | 8,900 | |
930 | 932 | 927 | 928 | -1 | -0.1 | 7,100 | |
934 | 936 | 927 | 929 | -5 | -0.5 | 19,600 | |
924 | 935 | 924 | 934 | +7 | +0.8 | 8,800 | |
940 | 940 | 923 | 927 | -1 | -0.1 | 18,000 | |
929 | 939 | 928 | 928 | -1 | -0.1 | 42,400 | |
940 | 946 | 929 | 929 | -11 | -1.2 | 19,900 | |
935 | 953 | 934 | 940 | +2 | +0.2 | 19,100 | |
933 | 966 | 932 | 938 | -30 | -3.1 | 40,500 | |
967 | 969 | 956 | 968 | +2 | +0.2 | 23,000 | |
971 | 971 | 961 | 966 | 0 | 0.0 | 10,800 | |
964 | 967 | 962 | 966 | +6 | +0.6 | 9,200 | |
962 | 968 | 956 | 960 | 0 | 0.0 | 13,700 |