38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,350 | 5,280 | 5,340 | 0 | 0.0 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,290 | 5,230 | 5,230 | +20 | +0.4 | 52,900 | |
5,160 | 5,240 | 5,150 | 5,210 | +10 | +0.2 | 75,700 | |
5,260 | 5,270 | 5,180 | 5,200 | -80 | -1.5 | 76,500 | |
5,390 | 5,390 | 5,280 | 5,280 | -80 | -1.5 | 52,100 | |
5,430 | 5,430 | 5,350 | 5,360 | -40 | -0.7 | 44,200 | |
5,380 | 5,450 | 5,370 | 5,400 | +30 | +0.6 | 47,700 | |
5,400 | 5,400 | 5,340 | 5,370 | -80 | -1.5 | 39,800 | |
5,500 | 5,510 | 5,440 | 5,450 | -40 | -0.7 | 27,900 | |
5,480 | 5,500 | 5,450 | 5,490 | +40 | +0.7 | 28,500 | |
5,460 | 5,480 | 5,430 | 5,450 | -10 | -0.2 | 28,300 | |
5,510 | 5,530 | 5,450 | 5,460 | -20 | -0.4 | 46,300 | |
5,540 | 5,540 | 5,470 | 5,480 | -20 | -0.4 | 35,600 | |
5,450 | 5,500 | 5,440 | 5,500 | +100 | +1.9 | 49,800 | |
5,360 | 5,420 | 5,350 | 5,400 | +50 | +0.9 | 46,400 | |
5,320 | 5,370 | 5,270 | 5,350 | +80 | +1.5 | 71,000 | |
5,410 | 5,420 | 5,270 | 5,270 | -220 | -4.0 | 148,200 | |
5,580 | 5,580 | 5,470 | 5,490 | -90 | -1.6 | 38,600 | |
5,570 | 5,580 | 5,520 | 5,580 | +30 | +0.5 | 28,800 | |
5,560 | 5,590 | 5,530 | 5,550 | +10 | +0.2 | 33,300 | |
5,610 | 5,620 | 5,530 | 5,540 | -70 | -1.2 | 27,400 | |
5,580 | 5,620 | 5,570 | 5,610 | +70 | +1.3 | 29,900 | |
5,560 | 5,560 | 5,520 | 5,540 | +30 | +0.5 | 23,900 | |
5,480 | 5,520 | 5,460 | 5,510 | +20 | +0.4 | 28,400 | |
5,530 | 5,560 | 5,490 | 5,490 | -40 | -0.7 | 42,900 | |
5,550 | 5,570 | 5,510 | 5,530 | +10 | +0.2 | 32,000 | |
5,500 | 5,540 | 5,490 | 5,520 | +60 | +1.1 | 24,100 | |
5,490 | 5,500 | 5,440 | 5,460 | 0 | 0.0 | 33,400 | |
5,450 | 5,480 | 5,430 | 5,460 | -10 | -0.2 | 16,500 | |
5,500 | 5,510 | 5,450 | 5,470 | -20 | -0.4 | 34,100 | |
5,440 | 5,490 | 5,440 | 5,490 | +50 | +0.9 | 24,100 |