米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.41 | -0.36 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.30% | -0.23% | 0.97% | -3.06% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 日足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,220 | 5,240 | 5,190 | 5,210 | -10 | -0.2 | 33,600 | |
| 5,240 | 5,240 | 5,190 | 5,220 | -20 | -0.4 | 28,100 | |
| 5,270 | 5,280 | 5,240 | 5,240 | -10 | -0.2 | 30,300 | |
| 5,200 | 5,260 | 5,200 | 5,250 | +60 | +1.2 | 34,400 | |
| 5,200 | 5,210 | 5,170 | 5,190 | +20 | +0.4 | 24,700 | |
| 5,190 | 5,190 | 5,160 | 5,170 | 0 | 0.0 | 26,500 | |
| 5,150 | 5,190 | 5,150 | 5,170 | +20 | +0.4 | 16,300 | |
| 5,150 | 5,170 | 5,100 | 5,150 | +30 | +0.6 | 27,800 | |
| 5,180 | 5,190 | 5,110 | 5,120 | -70 | -1.3 | 34,800 | |
| 5,130 | 5,190 | 5,120 | 5,190 | +60 | +1.2 | 35,700 | |
| 5,210 | 5,220 | 5,120 | 5,130 | -110 | -2.1 | 37,700 | |
| 5,220 | 5,260 | 5,200 | 5,240 | +60 | +1.2 | 50,000 | |
| 5,230 | 5,240 | 5,180 | 5,180 | -60 | -1.1 | 30,700 | |
| 5,300 | 5,300 | 5,220 | 5,240 | -70 | -1.3 | 24,000 | |
| 5,300 | 5,340 | 5,290 | 5,310 | +20 | +0.4 | 39,700 | |
| 5,290 | 5,310 | 5,250 | 5,290 | -10 | -0.2 | 28,200 | |
| 5,230 | 5,300 | 5,210 | 5,300 | +10 | +0.2 | 54,400 | |
| 5,280 | 5,310 | 5,260 | 5,290 | 0 | 0.0 | 35,000 | |
| 5,280 | 5,330 | 5,260 | 5,290 | -20 | -0.4 | 61,300 | |
| 5,350 | 5,350 | 5,280 | 5,310 | -10 | -0.2 | 35,200 | |
| 5,330 | 5,340 | 5,280 | 5,320 | +40 | +0.8 | 61,900 | |
| 5,180 | 5,280 | 5,180 | 5,280 | +100 | +1.9 | 48,600 | |
| 5,210 | 5,210 | 5,160 | 5,180 | -60 | -1.1 | 43,100 | |
| 5,200 | 5,250 | 5,190 | 5,240 | +40 | +0.8 | 42,800 | |
| 5,210 | 5,230 | 5,190 | 5,200 | -10 | -0.2 | 26,600 | |
| 5,240 | 5,240 | 5,190 | 5,210 | 0 | 0.0 | 31,300 | |
| 5,210 | 5,230 | 5,160 | 5,210 | -20 | -0.4 | 43,500 | |
| 5,220 | 5,250 | 5,210 | 5,230 | +30 | +0.6 | 44,800 | |
| 5,190 | 5,210 | 5,150 | 5,200 | +20 | +0.4 | 26,200 | |
| 5,150 | 5,200 | 5,150 | 5,180 | +20 | +0.4 | 34,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
