米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.33 | -0.44 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.30% | -0.28% | 0.97% | -3.06% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 日足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,250 | 5,200 | 5,220 | +10 | +0.2 | 22,800 | |
| 5,220 | 5,250 | 5,210 | 5,210 | 0 | 0.0 | 23,200 | |
| 5,260 | 5,280 | 5,210 | 5,210 | -50 | -1.0 | 33,500 | |
| 5,230 | 5,270 | 5,230 | 5,260 | +10 | +0.2 | 22,700 | |
| 5,270 | 5,280 | 5,220 | 5,250 | -40 | -0.8 | 30,900 | |
| 5,280 | 5,320 | 5,250 | 5,290 | +20 | +0.4 | 48,500 | |
| 5,260 | 5,290 | 5,220 | 5,270 | +10 | +0.2 | 38,200 | |
| 5,200 | 5,270 | 5,200 | 5,260 | +80 | +1.5 | 45,300 | |
| 5,200 | 5,200 | 5,160 | 5,180 | +10 | +0.2 | 38,600 | |
| 5,140 | 5,190 | 5,110 | 5,170 | +30 | +0.6 | 37,600 | |
| 5,140 | 5,160 | 5,130 | 5,140 | -10 | -0.2 | 24,300 | |
| 5,120 | 5,150 | 5,120 | 5,150 | +30 | +0.6 | 17,600 | |
| 5,080 | 5,120 | 5,080 | 5,120 | +20 | +0.4 | 35,900 | |
| 5,100 | 5,130 | 5,090 | 5,100 | +10 | +0.2 | 36,100 | |
| 5,160 | 5,170 | 5,090 | 5,090 | -60 | -1.2 | 21,500 | |
| 5,140 | 5,170 | 5,100 | 5,150 | +30 | +0.6 | 52,100 | |
| 5,070 | 5,130 | 5,060 | 5,120 | +50 | +1.0 | 52,700 | |
| 5,070 | 5,100 | 5,040 | 5,070 | +20 | +0.4 | 60,300 | |
| 5,060 | 5,070 | 5,010 | 5,050 | +10 | +0.2 | 44,400 | |
| 5,020 | 5,040 | 4,985 | 5,040 | +20 | +0.4 | 41,200 | |
| 5,020 | 5,030 | 4,985 | 5,020 | -10 | -0.2 | 51,600 | |
| 5,040 | 5,050 | 5,010 | 5,030 | -10 | -0.2 | 40,000 | |
| 5,140 | 5,140 | 5,030 | 5,040 | -70 | -1.4 | 59,700 | |
| 5,160 | 5,170 | 5,110 | 5,110 | -40 | -0.8 | 47,000 | |
| 5,150 | 5,160 | 5,120 | 5,150 | +10 | +0.2 | 26,700 | |
| 5,160 | 5,200 | 5,130 | 5,140 | -30 | -0.6 | 45,000 | |
| 5,190 | 5,200 | 5,160 | 5,170 | -60 | -1.1 | 26,300 | |
| 5,160 | 5,240 | 5,160 | 5,230 | +70 | +1.4 | 40,200 | |
| 5,190 | 5,230 | 5,160 | 5,160 | -50 | -1.0 | 38,800 | |
| 5,240 | 5,240 | 5,190 | 5,210 | 0 | 0.0 | 22,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
