米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,794.75 | +510.90 | 154.43 | -0.33 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.33% | -0.22% | 0.97% | -3.06% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 日足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,960 | 4,965 | +10 | +0.2 | 31,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,890 | 5,800 | 5,860 | -10 | -0.2 | 32,600 | |
| 5,800 | 5,880 | 5,790 | 5,870 | +80 | +1.4 | 48,300 | |
| 5,790 | 5,800 | 5,760 | 5,790 | +10 | +0.2 | 57,300 | |
| 5,750 | 5,790 | 5,730 | 5,780 | +70 | +1.2 | 39,100 | |
| 5,760 | 5,760 | 5,670 | 5,710 | 0 | 0.0 | 32,000 | |
| 5,780 | 5,780 | 5,710 | 5,710 | -50 | -0.9 | 24,700 | |
| 5,800 | 5,800 | 5,740 | 5,760 | -10 | -0.2 | 44,300 | |
| 5,680 | 5,780 | 5,660 | 5,770 | +130 | +2.3 | 92,900 | |
| 5,660 | 5,680 | 5,630 | 5,640 | +10 | +0.2 | 42,000 | |
| 5,670 | 5,670 | 5,580 | 5,630 | -10 | -0.2 | 49,600 | |
| 5,670 | 5,670 | 5,610 | 5,640 | 0 | 0.0 | 34,200 | |
| 5,620 | 5,640 | 5,610 | 5,640 | +70 | +1.3 | 40,200 | |
| 5,600 | 5,600 | 5,550 | 5,570 | 0 | 0.0 | 21,600 | |
| 5,550 | 5,630 | 5,550 | 5,570 | +20 | +0.4 | 40,400 | |
| 5,550 | 5,570 | 5,520 | 5,550 | +20 | +0.4 | 47,300 | |
| 5,440 | 5,560 | 5,440 | 5,530 | +60 | +1.1 | 100,000 | |
| 5,430 | 5,470 | 5,390 | 5,470 | +30 | +0.6 | 34,300 | |
| 5,400 | 5,440 | 5,390 | 5,440 | +30 | +0.6 | 12,700 | |
| 5,400 | 5,410 | 5,380 | 5,410 | +10 | +0.2 | 10,300 | |
| 5,370 | 5,400 | 5,340 | 5,400 | +30 | +0.6 | 27,400 | |
| 5,350 | 5,390 | 5,340 | 5,370 | +40 | +0.8 | 34,300 | |
| 5,380 | 5,400 | 5,330 | 5,330 | -60 | -1.1 | 19,100 | |
| 5,440 | 5,440 | 5,390 | 5,390 | -50 | -0.9 | 15,700 | |
| 5,480 | 5,490 | 5,440 | 5,440 | -40 | -0.7 | 14,400 | |
| 5,460 | 5,500 | 5,430 | 5,480 | +20 | +0.4 | 15,200 | |
| 5,430 | 5,470 | 5,430 | 5,460 | 0 | 0.0 | 12,300 | |
| 5,490 | 5,490 | 5,440 | 5,460 | -50 | -0.9 | 18,600 | |
| 5,500 | 5,560 | 5,500 | 5,510 | -10 | -0.2 | 35,900 | |
| 5,490 | 5,540 | 5,460 | 5,520 | +20 | +0.4 | 25,300 | |
| 5,450 | 5,520 | 5,440 | 5,500 | +70 | +1.3 | 33,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
