38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,350 | 5,280 | 5,340 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,320 | 5,250 | 5,290 | +20 | +0.4 | 48,500 | |
5,260 | 5,290 | 5,220 | 5,270 | +10 | +0.2 | 38,200 | |
5,200 | 5,270 | 5,200 | 5,260 | +80 | +1.5 | 45,300 | |
5,200 | 5,200 | 5,160 | 5,180 | +10 | +0.2 | 38,600 | |
5,140 | 5,190 | 5,110 | 5,170 | +30 | +0.6 | 37,600 | |
5,140 | 5,160 | 5,130 | 5,140 | -10 | -0.2 | 24,300 | |
5,120 | 5,150 | 5,120 | 5,150 | +30 | +0.6 | 17,600 | |
5,080 | 5,120 | 5,080 | 5,120 | +20 | +0.4 | 35,900 | |
5,100 | 5,130 | 5,090 | 5,100 | +10 | +0.2 | 36,100 | |
5,160 | 5,170 | 5,090 | 5,090 | -60 | -1.2 | 21,500 | |
5,140 | 5,170 | 5,100 | 5,150 | +30 | +0.6 | 52,100 | |
5,070 | 5,130 | 5,060 | 5,120 | +50 | +1.0 | 52,700 | |
5,070 | 5,100 | 5,040 | 5,070 | +20 | +0.4 | 60,300 | |
5,060 | 5,070 | 5,010 | 5,050 | +10 | +0.2 | 44,400 | |
5,020 | 5,040 | 4,985 | 5,040 | +20 | +0.4 | 41,200 | |
5,020 | 5,030 | 4,985 | 5,020 | -10 | -0.2 | 51,600 | |
5,040 | 5,050 | 5,010 | 5,030 | -10 | -0.2 | 40,000 | |
5,140 | 5,140 | 5,030 | 5,040 | -70 | -1.4 | 59,700 | |
5,160 | 5,170 | 5,110 | 5,110 | -40 | -0.8 | 47,000 | |
5,150 | 5,160 | 5,120 | 5,150 | +10 | +0.2 | 26,700 | |
5,160 | 5,200 | 5,130 | 5,140 | -30 | -0.6 | 45,000 | |
5,190 | 5,200 | 5,160 | 5,170 | -60 | -1.1 | 26,300 | |
5,160 | 5,240 | 5,160 | 5,230 | +70 | +1.4 | 40,200 | |
5,190 | 5,230 | 5,160 | 5,160 | -50 | -1.0 | 38,800 | |
5,240 | 5,240 | 5,190 | 5,210 | 0 | 0.0 | 22,300 | |
5,220 | 5,240 | 5,190 | 5,210 | -10 | -0.2 | 33,600 | |
5,240 | 5,240 | 5,190 | 5,220 | -20 | -0.4 | 28,100 | |
5,270 | 5,280 | 5,240 | 5,240 | -10 | -0.2 | 30,300 | |
5,200 | 5,260 | 5,200 | 5,250 | +60 | +1.2 | 34,400 | |
5,200 | 5,210 | 5,170 | 5,190 | +20 | +0.4 | 24,700 |