38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,770 | 52週安値 | 4,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 5,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,350 | 5,280 | 5,340 | 0 | 0.0 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,370 | 5,330 | 5,350 | +20 | +0.4 | 29,500 | |
5,260 | 5,340 | 5,260 | 5,330 | +70 | +1.3 | 36,000 | |
5,230 | 5,260 | 5,220 | 5,260 | +30 | +0.6 | 16,400 | |
5,230 | 5,260 | 5,220 | 5,230 | 0 | 0.0 | 24,400 | |
5,240 | 5,250 | 5,210 | 5,230 | -10 | -0.2 | 27,300 | |
5,270 | 5,270 | 5,220 | 5,240 | -40 | -0.8 | 46,000 | |
5,240 | 5,310 | 5,240 | 5,280 | +50 | +1.0 | 38,300 | |
5,180 | 5,250 | 5,180 | 5,230 | +40 | +0.8 | 33,700 | |
5,270 | 5,270 | 5,190 | 5,190 | -90 | -1.7 | 44,800 | |
5,260 | 5,290 | 5,230 | 5,280 | +40 | +0.8 | 77,100 | |
5,230 | 5,260 | 5,220 | 5,240 | +10 | +0.2 | 29,400 | |
5,250 | 5,270 | 5,220 | 5,230 | -10 | -0.2 | 50,500 | |
5,180 | 5,240 | 5,170 | 5,240 | +70 | +1.4 | 39,900 | |
5,210 | 5,210 | 5,160 | 5,170 | -10 | -0.2 | 33,800 | |
5,150 | 5,180 | 5,140 | 5,180 | +20 | +0.4 | 32,400 | |
5,150 | 5,160 | 5,140 | 5,160 | 0 | 0.0 | 23,200 | |
5,130 | 5,160 | 5,120 | 5,160 | +30 | +0.6 | 26,600 | |
5,150 | 5,150 | 5,110 | 5,130 | -20 | -0.4 | 26,100 | |
5,170 | 5,170 | 5,120 | 5,150 | -20 | -0.4 | 34,600 | |
5,110 | 5,170 | 5,080 | 5,170 | +40 | +0.8 | 42,400 | |
5,120 | 5,140 | 5,100 | 5,130 | +10 | +0.2 | 25,900 | |
5,100 | 5,130 | 5,090 | 5,120 | -10 | -0.2 | 44,300 | |
5,110 | 5,150 | 5,110 | 5,130 | +20 | +0.4 | 36,000 | |
5,130 | 5,150 | 5,100 | 5,110 | -10 | -0.2 | 36,000 | |
5,110 | 5,140 | 5,090 | 5,120 | -10 | -0.2 | 30,900 | |
5,180 | 5,180 | 5,110 | 5,130 | -40 | -0.8 | 41,800 | |
5,220 | 5,220 | 5,170 | 5,170 | -50 | -1.0 | 27,900 | |
5,240 | 5,280 | 5,200 | 5,220 | -20 | -0.4 | 49,300 | |
5,250 | 5,270 | 5,240 | 5,240 | -10 | -0.2 | 24,800 | |
5,240 | 5,280 | 5,220 | 5,250 | +10 | +0.2 | 31,100 |