米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.42 | -0.34 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.30% | -0.22% | 0.97% | -3.06% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 日足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,190 | 5,150 | 5,170 | 0 | 0.0 | 21,300 | |
| 5,150 | 5,180 | 5,140 | 5,170 | +60 | +1.2 | 29,100 | |
| 5,130 | 5,150 | 5,110 | 5,110 | -70 | -1.4 | 51,400 | |
| 5,220 | 5,250 | 5,160 | 5,180 | -20 | -0.4 | 46,600 | |
| 5,170 | 5,230 | 5,170 | 5,200 | +20 | +0.4 | 37,600 | |
| 5,190 | 5,220 | 5,180 | 5,180 | +10 | +0.2 | 29,600 | |
| 5,200 | 5,200 | 5,160 | 5,170 | 0 | 0.0 | 47,400 | |
| 5,180 | 5,200 | 5,150 | 5,170 | 0 | 0.0 | 40,600 | |
| 5,160 | 5,190 | 5,110 | 5,170 | -80 | -1.5 | 96,700 | |
| 5,180 | 5,280 | 5,160 | 5,250 | -130 | -2.4 | 121,300 | |
| 5,390 | 5,390 | 5,330 | 5,380 | +30 | +0.6 | 145,700 | |
| 5,360 | 5,380 | 5,330 | 5,350 | -20 | -0.4 | 78,800 | |
| 5,370 | 5,420 | 5,370 | 5,370 | +20 | +0.4 | 58,400 | |
| 5,300 | 5,400 | 5,300 | 5,350 | +50 | +0.9 | 103,200 | |
| 5,340 | 5,360 | 5,300 | 5,300 | -20 | -0.4 | 44,400 | |
| 5,340 | 5,380 | 5,290 | 5,320 | -20 | -0.4 | 55,300 | |
| 5,340 | 5,390 | 5,320 | 5,340 | 0 | 0.0 | 59,100 | |
| 5,280 | 5,340 | 5,270 | 5,340 | +100 | +1.9 | 62,000 | |
| 5,240 | 5,290 | 5,220 | 5,240 | +10 | +0.2 | 92,000 | |
| 5,350 | 5,360 | 5,210 | 5,230 | -190 | -3.5 | 95,000 | |
| 5,460 | 5,460 | 5,390 | 5,420 | -60 | -1.1 | 95,000 | |
| 5,450 | 5,480 | 5,420 | 5,480 | -60 | -1.1 | 52,200 | |
| 5,590 | 5,610 | 5,510 | 5,540 | -20 | -0.4 | 32,400 | |
| 5,540 | 5,620 | 5,530 | 5,560 | +30 | +0.5 | 33,600 | |
| 5,560 | 5,590 | 5,530 | 5,530 | -60 | -1.1 | 45,400 | |
| 5,610 | 5,640 | 5,590 | 5,590 | -20 | -0.4 | 17,900 | |
| 5,670 | 5,680 | 5,580 | 5,610 | -70 | -1.2 | 38,900 | |
| 5,720 | 5,720 | 5,680 | 5,680 | 0 | 0.0 | 34,100 | |
| 5,720 | 5,720 | 5,650 | 5,680 | 0 | 0.0 | 20,400 | |
| 5,690 | 5,690 | 5,660 | 5,680 | -30 | -0.5 | 15,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
