米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.59 | -0.17 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.11% | 0.97% | -0.11% | ||||
- トップ
- ノエビアＨＤ(4928)
- 時系列
ノエビアホールディングス(4928) 日足四本値
| 52週高値 | 5,890 | 52週安値 | 4,940 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,890 | 年初来安値 | 4,940 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,965 | 5,000 | 4,955 | 4,965 | +10 | +0.2 | 44,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,950 | 4,970 | 4,940 | 4,955 | -10 | -0.2 | 27,900 | |
| 4,975 | 4,975 | 4,945 | 4,965 | +10 | +0.2 | 23,400 | |
| 4,980 | 4,995 | 4,945 | 4,955 | -35 | -0.7 | 41,300 | |
| 4,985 | 5,020 | 4,985 | 4,990 | +5 | +0.1 | 26,200 | |
| 5,000 | 5,020 | 4,975 | 4,985 | +5 | +0.1 | 24,700 | |
| 5,000 | 5,020 | 4,975 | 4,980 | -15 | -0.3 | 28,800 | |
| 4,975 | 5,010 | 4,965 | 4,995 | +20 | +0.4 | 31,200 | |
| 4,970 | 5,020 | 4,965 | 4,975 | +5 | +0.1 | 43,900 | |
| 4,990 | 5,020 | 4,970 | 4,970 | -20 | -0.4 | 51,000 | |
| 5,000 | 5,010 | 4,950 | 4,990 | 0 | 0.0 | 55,200 | |
| 5,060 | 5,060 | 4,970 | 4,990 | -40 | -0.8 | 48,500 | |
| 5,060 | 5,080 | 5,030 | 5,030 | -50 | -1.0 | 27,900 | |
| 5,030 | 5,100 | 5,030 | 5,080 | +70 | +1.4 | 26,000 | |
| 5,130 | 5,130 | 5,010 | 5,010 | -80 | -1.6 | 40,700 | |
| 5,090 | 5,120 | 5,070 | 5,090 | -50 | -1.0 | 30,300 | |
| 5,110 | 5,150 | 5,100 | 5,140 | +30 | +0.6 | 28,400 | |
| 5,100 | 5,140 | 5,080 | 5,110 | 0 | 0.0 | 54,800 | |
| 5,080 | 5,110 | 5,060 | 5,110 | +40 | +0.8 | 25,300 | |
| 5,080 | 5,110 | 5,060 | 5,070 | -30 | -0.6 | 34,800 | |
| 5,110 | 5,110 | 5,070 | 5,100 | 0 | 0.0 | 21,100 | |
| 5,120 | 5,130 | 5,100 | 5,100 | -30 | -0.6 | 34,200 | |
| 5,130 | 5,140 | 5,120 | 5,130 | -10 | -0.2 | 27,400 | |
| 5,200 | 5,200 | 5,130 | 5,140 | -60 | -1.2 | 26,500 | |
| 5,230 | 5,230 | 5,190 | 5,200 | -40 | -0.8 | 26,000 | |
| 5,170 | 5,240 | 5,170 | 5,240 | +70 | +1.4 | 49,300 | |
| 5,150 | 5,170 | 5,140 | 5,170 | +20 | +0.4 | 25,200 | |
| 5,140 | 5,180 | 5,130 | 5,150 | -40 | -0.8 | 29,300 | |
| 5,170 | 5,210 | 5,140 | 5,190 | +20 | +0.4 | 58,400 | |
| 5,160 | 5,170 | 5,150 | 5,170 | 0 | 0.0 | 20,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
