38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,578 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,215 | 1,186 | 1,212 | +18 | +1.5 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,398 | 1,377 | 1,388 | 0 | 0.0 | 159,900 | |
1,386 | 1,395 | 1,380 | 1,388 | +4 | +0.3 | 152,800 | |
1,395 | 1,397 | 1,381 | 1,384 | -4 | -0.3 | 117,700 | |
1,392 | 1,395 | 1,381 | 1,388 | +3 | +0.2 | 171,000 | |
1,388 | 1,404 | 1,378 | 1,385 | -10 | -0.7 | 194,900 | |
1,425 | 1,425 | 1,388 | 1,395 | -32 | -2.2 | 360,300 | |
1,432 | 1,433 | 1,421 | 1,427 | -10 | -0.7 | 106,500 | |
1,442 | 1,454 | 1,433 | 1,437 | -2 | -0.1 | 153,100 | |
1,453 | 1,461 | 1,439 | 1,439 | -7 | -0.5 | 167,900 | |
1,471 | 1,471 | 1,442 | 1,446 | -26 | -1.8 | 194,400 | |
1,490 | 1,491 | 1,466 | 1,472 | -16 | -1.1 | 192,400 | |
1,468 | 1,488 | 1,463 | 1,488 | +29 | +2.0 | 161,200 | |
1,470 | 1,472 | 1,451 | 1,459 | -4 | -0.3 | 125,600 | |
1,476 | 1,476 | 1,453 | 1,463 | -19 | -1.3 | 108,000 | |
1,505 | 1,511 | 1,476 | 1,482 | -2 | -0.1 | 181,200 | |
1,505 | 1,505 | 1,482 | 1,484 | -10 | -0.7 | 110,300 | |
1,502 | 1,517 | 1,493 | 1,494 | -14 | -0.9 | 163,900 | |
1,506 | 1,508 | 1,485 | 1,508 | +3 | +0.2 | 158,300 | |
1,481 | 1,507 | 1,480 | 1,505 | +32 | +2.2 | 219,100 | |
1,447 | 1,478 | 1,444 | 1,473 | +29 | +2.0 | 387,700 | |
1,468 | 1,468 | 1,444 | 1,444 | -19 | -1.3 | 278,300 | |
1,475 | 1,478 | 1,457 | 1,463 | -4 | -0.3 | 270,900 | |
1,482 | 1,483 | 1,466 | 1,467 | -15 | -1.0 | 224,600 | |
1,476 | 1,482 | 1,467 | 1,482 | +12 | +0.8 | 229,300 | |
1,471 | 1,483 | 1,467 | 1,470 | +3 | +0.2 | 192,800 | |
1,471 | 1,482 | 1,462 | 1,467 | -5 | -0.3 | 156,300 | |
1,486 | 1,493 | 1,462 | 1,472 | -2 | -0.1 | 183,900 | |
1,468 | 1,474 | 1,460 | 1,474 | -3 | -0.2 | 133,600 | |
1,495 | 1,496 | 1,470 | 1,477 | +10 | +0.7 | 141,600 | |
1,446 | 1,474 | 1,445 | 1,467 | +27 | +1.9 | 228,500 |