38,697.92 | -405.30 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,578 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,213 | 1,186 | 1,212 | +18 | +1.5 | 151,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,341 | 1,329 | 1,330 | +9 | +0.7 | 289,800 | |
1,320 | 1,321 | 1,311 | 1,321 | +6 | +0.5 | 120,300 | |
1,331 | 1,332 | 1,312 | 1,315 | -10 | -0.8 | 131,300 | |
1,316 | 1,329 | 1,315 | 1,325 | +14 | +1.1 | 179,600 | |
1,293 | 1,313 | 1,293 | 1,311 | +21 | +1.6 | 120,400 | |
1,286 | 1,293 | 1,277 | 1,290 | +16 | +1.3 | 146,100 | |
1,287 | 1,288 | 1,274 | 1,274 | -4 | -0.3 | 171,600 | |
1,310 | 1,310 | 1,275 | 1,278 | -37 | -2.8 | 301,200 | |
1,310 | 1,315 | 1,295 | 1,315 | +13 | +1.0 | 294,100 | |
1,293 | 1,308 | 1,287 | 1,302 | +5 | +0.4 | 214,300 | |
1,308 | 1,309 | 1,291 | 1,297 | -18 | -1.4 | 352,600 | |
1,329 | 1,329 | 1,302 | 1,315 | -19 | -1.4 | 304,200 | |
1,314 | 1,342 | 1,313 | 1,334 | +28 | +2.1 | 332,300 | |
1,313 | 1,321 | 1,302 | 1,306 | +4 | +0.3 | 445,100 | |
1,300 | 1,307 | 1,297 | 1,302 | +11 | +0.9 | 279,500 | |
1,285 | 1,296 | 1,278 | 1,291 | +4 | +0.3 | 213,800 | |
1,279 | 1,287 | 1,274 | 1,287 | +8 | +0.6 | 126,800 | |
1,287 | 1,287 | 1,274 | 1,279 | -2 | -0.2 | 147,300 | |
1,278 | 1,283 | 1,273 | 1,281 | +11 | +0.9 | 135,500 | |
1,282 | 1,284 | 1,270 | 1,270 | -11 | -0.9 | 172,800 | |
1,279 | 1,283 | 1,275 | 1,281 | 0 | 0.0 | 126,200 | |
1,283 | 1,288 | 1,277 | 1,281 | -6 | -0.5 | 116,300 | |
1,288 | 1,292 | 1,284 | 1,287 | 0 | 0.0 | 121,400 | |
1,276 | 1,287 | 1,269 | 1,287 | +12 | +0.9 | 147,000 | |
1,265 | 1,278 | 1,264 | 1,275 | +11 | +0.9 | 192,700 | |
1,279 | 1,279 | 1,263 | 1,264 | -8 | -0.6 | 205,900 | |
1,292 | 1,294 | 1,272 | 1,272 | -13 | -1.0 | 232,000 | |
1,300 | 1,305 | 1,285 | 1,285 | -17 | -1.3 | 181,500 | |
1,303 | 1,303 | 1,291 | 1,302 | 0 | 0.0 | 137,000 | |
1,306 | 1,309 | 1,294 | 1,302 | -1 | -0.1 | 173,100 |