38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,578 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,215 | 1,186 | 1,212 | +18 | +1.5 | 262,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,319 | 1,306 | 1,312 | +7 | +0.5 | 159,700 | |
1,300 | 1,311 | 1,296 | 1,305 | +1 | +0.1 | 153,700 | |
1,294 | 1,304 | 1,284 | 1,304 | +5 | +0.4 | 187,600 | |
1,299 | 1,305 | 1,292 | 1,299 | +2 | +0.2 | 169,900 | |
1,305 | 1,308 | 1,297 | 1,297 | -15 | -1.1 | 215,900 | |
1,332 | 1,333 | 1,310 | 1,312 | -28 | -2.1 | 256,800 | |
1,349 | 1,350 | 1,335 | 1,340 | -10 | -0.7 | 135,600 | |
1,335 | 1,358 | 1,332 | 1,350 | +17 | +1.3 | 187,600 | |
1,348 | 1,354 | 1,332 | 1,333 | -46 | -3.3 | 335,000 | |
1,377 | 1,385 | 1,371 | 1,379 | +2 | +0.1 | 556,400 | |
1,360 | 1,378 | 1,352 | 1,377 | +5 | +0.4 | 356,300 | |
1,379 | 1,389 | 1,363 | 1,372 | +33 | +2.5 | 580,300 | |
1,342 | 1,354 | 1,335 | 1,339 | -2 | -0.1 | 320,000 | |
1,338 | 1,348 | 1,335 | 1,341 | +18 | +1.4 | 253,900 | |
1,317 | 1,326 | 1,311 | 1,323 | -3 | -0.2 | 132,500 | |
1,328 | 1,333 | 1,322 | 1,326 | +12 | +0.9 | 198,400 | |
1,312 | 1,320 | 1,306 | 1,314 | +6 | +0.5 | 174,700 | |
1,315 | 1,318 | 1,305 | 1,308 | -2 | -0.2 | 226,600 | |
1,336 | 1,336 | 1,307 | 1,310 | -19 | -1.4 | 227,200 | |
1,324 | 1,329 | 1,311 | 1,329 | +1 | +0.1 | 148,000 | |
1,321 | 1,336 | 1,317 | 1,328 | +14 | +1.1 | 204,000 | |
1,320 | 1,332 | 1,314 | 1,314 | -9 | -0.7 | 225,700 | |
1,317 | 1,327 | 1,313 | 1,323 | +8 | +0.6 | 185,400 | |
1,308 | 1,323 | 1,305 | 1,315 | +5 | +0.4 | 124,400 | |
1,318 | 1,324 | 1,303 | 1,310 | +2 | +0.2 | 126,800 | |
1,321 | 1,324 | 1,307 | 1,308 | -22 | -1.7 | 189,700 | |
1,349 | 1,349 | 1,328 | 1,330 | -8 | -0.6 | 131,700 | |
1,338 | 1,346 | 1,333 | 1,338 | 0 | 0.0 | 189,600 | |
1,350 | 1,350 | 1,333 | 1,338 | -23 | -1.7 | 202,100 | |
1,341 | 1,365 | 1,337 | 1,361 | +31 | +2.3 | 300,300 |