52週高値 | 3,860 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 3,860 | 年初来安値 | 3,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,720 | 3,485 | 3,720 | +240 | +6.9 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,837 | 2,809 | 2,832 | +56 | +2.0 | 15,800 | |
2,760 | 2,793 | 2,746 | 2,776 | +10 | +0.4 | 17,600 | |
2,751 | 2,783 | 2,737 | 2,766 | +11 | +0.4 | 22,500 | |
2,754 | 2,762 | 2,744 | 2,755 | -22 | -0.8 | 11,700 | |
2,775 | 2,789 | 2,754 | 2,777 | +2 | +0.1 | 11,200 | |
2,749 | 2,791 | 2,739 | 2,775 | +21 | +0.8 | 14,500 | |
2,727 | 2,764 | 2,716 | 2,754 | -14 | -0.5 | 18,800 | |
2,755 | 2,799 | 2,720 | 2,768 | -12 | -0.4 | 21,500 | |
2,801 | 2,804 | 2,760 | 2,780 | -42 | -1.5 | 24,700 | |
2,828 | 2,848 | 2,800 | 2,822 | -6 | -0.2 | 22,600 | |
2,813 | 2,854 | 2,801 | 2,828 | +3 | +0.1 | 23,300 | |
2,760 | 2,834 | 2,726 | 2,825 | -26 | -0.9 | 73,400 | |
2,865 | 2,867 | 2,814 | 2,851 | -14 | -0.5 | 25,100 | |
2,807 | 2,874 | 2,807 | 2,865 | +39 | +1.4 | 30,400 | |
2,789 | 2,829 | 2,781 | 2,826 | +14 | +0.5 | 14,400 | |
2,795 | 2,823 | 2,782 | 2,812 | +8 | +0.3 | 14,100 | |
2,800 | 2,818 | 2,767 | 2,804 | -40 | -1.4 | 32,200 | |
2,840 | 2,878 | 2,837 | 2,844 | -19 | -0.7 | 22,200 | |
2,836 | 2,870 | 2,836 | 2,863 | +6 | +0.2 | 13,400 | |
2,844 | 2,863 | 2,837 | 2,857 | +46 | +1.6 | 30,800 | |
2,788 | 2,811 | 2,765 | 2,811 | +21 | +0.8 | 29,600 | |
2,796 | 2,800 | 2,760 | 2,790 | -7 | -0.3 | 38,300 | |
2,785 | 2,803 | 2,772 | 2,797 | +31 | +1.1 | 34,800 | |
2,757 | 2,770 | 2,757 | 2,766 | +1 | 0.0 | 19,500 | |
2,751 | 2,772 | 2,751 | 2,765 | +10 | +0.4 | 20,300 | |
2,757 | 2,766 | 2,753 | 2,755 | -2 | -0.1 | 14,800 | |
2,763 | 2,779 | 2,753 | 2,757 | -6 | -0.2 | 14,000 | |
2,779 | 2,780 | 2,747 | 2,763 | +8 | +0.3 | 13,700 | |
2,767 | 2,775 | 2,745 | 2,755 | +15 | +0.5 | 10,800 | |
2,753 | 2,757 | 2,716 | 2,740 | +16 | +0.6 | 26,800 |