38,646.11 | -457.11 | 156.90 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,267.0 | 1,248.0 | 1,257.0 | -3.0 | -0.2 | 1,302,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337.0 | 1,339.5 | 1,332.0 | 1,335.0 | +1.5 | +0.1 | 1,025,200 | |
1,335.5 | 1,340.0 | 1,327.0 | 1,333.5 | +1.0 | +0.1 | 1,109,400 | |
1,337.0 | 1,341.0 | 1,329.5 | 1,332.5 | -10.5 | -0.8 | 1,303,600 | |
1,339.5 | 1,348.0 | 1,331.0 | 1,343.0 | +3.5 | +0.3 | 1,193,500 | |
1,339.5 | 1,344.5 | 1,333.0 | 1,339.5 | -5.0 | -0.4 | 1,012,800 | |
1,354.5 | 1,358.5 | 1,334.0 | 1,344.5 | -17.0 | -1.2 | 1,830,000 | |
1,357.0 | 1,366.5 | 1,356.0 | 1,361.5 | +5.5 | +0.4 | 898,700 | |
1,358.0 | 1,364.5 | 1,354.0 | 1,356.0 | -3.5 | -0.3 | 892,200 | |
1,353.0 | 1,363.5 | 1,351.5 | 1,359.5 | +17.0 | +1.3 | 805,300 | |
1,361.5 | 1,361.5 | 1,336.5 | 1,342.5 | -14.0 | -1.0 | 1,489,000 | |
1,367.5 | 1,369.0 | 1,353.0 | 1,356.5 | -26.0 | -1.9 | 1,534,700 | |
1,375.0 | 1,383.5 | 1,374.0 | 1,382.5 | +10.0 | +0.7 | 1,029,200 | |
1,392.0 | 1,392.5 | 1,369.5 | 1,372.5 | -19.5 | -1.4 | 1,333,300 | |
1,380.0 | 1,393.5 | 1,372.0 | 1,392.0 | +14.5 | +1.1 | 1,116,600 | |
1,390.0 | 1,390.0 | 1,373.5 | 1,377.5 | -12.5 | -0.9 | 1,909,000 | |
1,394.5 | 1,397.5 | 1,388.0 | 1,390.0 | -3.5 | -0.3 | 1,432,700 | |
1,387.0 | 1,401.5 | 1,386.0 | 1,393.5 | +9.5 | +0.7 | 1,315,000 | |
1,389.0 | 1,389.5 | 1,374.0 | 1,384.0 | -9.5 | -0.7 | 1,151,300 | |
1,396.0 | 1,402.5 | 1,385.5 | 1,393.5 | -0.5 | -0.0 | 826,700 | |
1,381.0 | 1,394.0 | 1,380.5 | 1,394.0 | +16.0 | +1.2 | 1,717,200 | |
1,382.0 | 1,387.0 | 1,374.5 | 1,378.0 | -4.5 | -0.3 | 1,044,100 | |
1,388.5 | 1,388.5 | 1,379.5 | 1,382.5 | -1.5 | -0.1 | 1,245,700 | |
1,384.0 | 1,387.5 | 1,377.0 | 1,384.0 | +4.0 | +0.3 | 1,507,200 | |
1,381.5 | 1,388.5 | 1,376.5 | 1,380.0 | +3.5 | +0.3 | 772,300 | |
1,377.0 | 1,386.5 | 1,373.0 | 1,376.5 | 0.0 | 0.0 | 1,411,500 | |
1,375.0 | 1,381.5 | 1,371.0 | 1,376.5 | -0.5 | -0.0 | 966,700 | |
1,380.0 | 1,386.0 | 1,371.0 | 1,377.0 | -2.5 | -0.2 | 1,048,400 | |
1,381.0 | 1,381.0 | 1,369.5 | 1,379.5 | +1.0 | +0.1 | 967,500 | |
1,386.0 | 1,391.0 | 1,376.0 | 1,378.5 | +3.5 | +0.3 | 1,349,400 | |
1,351.0 | 1,377.0 | 1,351.0 | 1,375.0 | +24.0 | +1.8 | 1,073,500 |