38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,267.0 | 1,248.0 | 1,257.0 | -3.0 | -0.2 | 1,302,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328.0 | 1,330.5 | 1,316.0 | 1,325.0 | +7.0 | +0.5 | 1,349,100 | |
1,340.0 | 1,340.0 | 1,317.5 | 1,318.0 | -18.5 | -1.4 | 1,617,100 | |
1,344.5 | 1,346.0 | 1,319.0 | 1,336.5 | -4.5 | -0.3 | 1,389,000 | |
1,335.0 | 1,358.0 | 1,333.0 | 1,341.0 | +9.0 | +0.7 | 1,677,500 | |
1,314.0 | 1,334.0 | 1,310.0 | 1,332.0 | +28.5 | +2.2 | 1,508,500 | |
1,312.0 | 1,318.5 | 1,303.5 | 1,303.5 | -8.5 | -0.6 | 1,174,600 | |
1,313.0 | 1,313.5 | 1,300.0 | 1,312.0 | +8.0 | +0.6 | 1,617,900 | |
1,303.5 | 1,309.0 | 1,298.5 | 1,304.0 | +4.0 | +0.3 | 1,448,300 | |
1,326.5 | 1,327.5 | 1,297.5 | 1,300.0 | -17.5 | -1.3 | 2,512,000 | |
1,300.0 | 1,322.5 | 1,294.0 | 1,317.5 | +26.0 | +2.0 | 2,544,300 | |
1,290.5 | 1,305.5 | 1,280.0 | 1,291.5 | +7.5 | +0.6 | 4,127,600 | |
1,270.0 | 1,304.0 | 1,265.0 | 1,284.0 | -159.0 | -11.0 | 7,733,800 | |
1,460.5 | 1,460.5 | 1,433.5 | 1,443.0 | -8.0 | -0.6 | 1,353,600 | |
1,459.0 | 1,459.5 | 1,443.5 | 1,451.0 | +4.0 | +0.3 | 1,441,100 | |
1,453.0 | 1,457.0 | 1,442.5 | 1,447.0 | -8.0 | -0.5 | 767,900 | |
1,472.0 | 1,475.0 | 1,454.0 | 1,455.0 | +3.5 | +0.2 | 825,600 | |
1,436.5 | 1,453.5 | 1,428.5 | 1,451.5 | +32.5 | +2.3 | 987,300 | |
1,436.5 | 1,440.0 | 1,414.5 | 1,419.0 | -25.5 | -1.8 | 811,300 | |
1,438.5 | 1,446.5 | 1,431.0 | 1,444.5 | +0.5 | 0.0 | 695,700 | |
1,440.0 | 1,454.5 | 1,437.0 | 1,444.0 | +8.5 | +0.6 | 604,900 | |
1,445.5 | 1,446.5 | 1,431.5 | 1,435.5 | -3.0 | -0.2 | 591,700 | |
1,429.5 | 1,439.5 | 1,421.5 | 1,438.5 | +7.0 | +0.5 | 762,400 | |
1,430.0 | 1,438.5 | 1,425.5 | 1,431.5 | +13.5 | +1.0 | 1,028,200 | |
1,428.5 | 1,428.5 | 1,410.5 | 1,418.0 | 0.0 | 0.0 | 822,000 | |
1,410.0 | 1,426.5 | 1,409.0 | 1,418.0 | +9.5 | +0.7 | 826,600 | |
1,413.0 | 1,415.0 | 1,399.0 | 1,408.5 | -0.5 | -0.0 | 725,000 | |
1,400.0 | 1,415.0 | 1,398.0 | 1,409.0 | +17.5 | +1.3 | 650,300 | |
1,414.0 | 1,414.5 | 1,389.0 | 1,391.5 | -13.0 | -0.9 | 955,500 | |
1,405.0 | 1,408.0 | 1,396.0 | 1,404.5 | -7.5 | -0.5 | 1,082,200 | |
1,420.0 | 1,420.5 | 1,405.5 | 1,412.0 | -3.0 | -0.2 | 927,800 |