38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,607.0 | 52週安値 | 1,231.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,448.5 | 年初来安値 | 1,231.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.0 | 1,267.0 | 1,248.0 | 1,257.0 | -3.0 | -0.2 | 1,302,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345.0 | 1,347.0 | 1,330.0 | 1,339.0 | -3.5 | -0.3 | 1,085,700 | |
1,334.5 | 1,343.5 | 1,325.5 | 1,342.5 | +13.0 | +1.0 | 1,331,100 | |
1,311.5 | 1,329.5 | 1,310.0 | 1,329.5 | +21.0 | +1.6 | 1,639,400 | |
1,313.0 | 1,313.0 | 1,301.0 | 1,308.5 | -2.0 | -0.2 | 1,171,200 | |
1,307.5 | 1,311.0 | 1,298.5 | 1,310.5 | +2.0 | +0.2 | 1,138,000 | |
1,305.5 | 1,308.5 | 1,299.0 | 1,308.5 | 0.0 | 0.0 | 941,400 | |
1,300.5 | 1,309.5 | 1,292.0 | 1,308.5 | -14.5 | -1.1 | 1,497,800 | |
1,320.0 | 1,327.0 | 1,319.5 | 1,323.0 | +3.5 | +0.3 | 2,348,600 | |
1,320.0 | 1,322.5 | 1,314.5 | 1,319.5 | -0.5 | -0.0 | 1,139,700 | |
1,331.0 | 1,335.0 | 1,319.0 | 1,320.0 | -4.0 | -0.3 | 1,438,900 | |
1,313.0 | 1,327.0 | 1,310.0 | 1,324.0 | +19.0 | +1.5 | 1,447,300 | |
1,317.5 | 1,323.0 | 1,304.5 | 1,305.0 | -12.5 | -0.9 | 1,581,900 | |
1,309.5 | 1,322.5 | 1,307.5 | 1,317.5 | +8.5 | +0.6 | 1,835,900 | |
1,309.0 | 1,310.5 | 1,300.5 | 1,309.0 | +2.5 | +0.2 | 1,166,200 | |
1,299.5 | 1,307.0 | 1,296.0 | 1,306.5 | +1.5 | +0.1 | 1,299,500 | |
1,314.5 | 1,317.5 | 1,297.5 | 1,305.0 | -15.5 | -1.2 | 2,421,900 | |
1,325.5 | 1,326.0 | 1,311.0 | 1,320.5 | +12.0 | +0.9 | 1,267,400 | |
1,323.0 | 1,327.0 | 1,304.0 | 1,308.5 | -17.5 | -1.3 | 1,433,300 | |
1,331.0 | 1,337.5 | 1,319.0 | 1,326.0 | +5.0 | +0.4 | 1,524,600 | |
1,315.0 | 1,323.5 | 1,309.5 | 1,321.0 | +10.0 | +0.8 | 1,530,700 | |
1,305.5 | 1,312.0 | 1,300.5 | 1,311.0 | +13.0 | +1.0 | 1,932,200 | |
1,298.0 | 1,301.0 | 1,294.5 | 1,298.0 | -4.0 | -0.3 | 1,054,400 | |
1,296.5 | 1,303.0 | 1,294.0 | 1,302.0 | +5.5 | +0.4 | 1,077,100 | |
1,289.5 | 1,303.5 | 1,289.5 | 1,296.5 | +6.5 | +0.5 | 1,456,500 | |
1,298.5 | 1,302.5 | 1,290.0 | 1,290.0 | -10.5 | -0.8 | 1,998,100 | |
1,312.5 | 1,319.0 | 1,298.0 | 1,300.5 | +6.5 | +0.5 | 1,446,000 | |
1,305.5 | 1,309.0 | 1,294.0 | 1,294.0 | -16.0 | -1.2 | 3,327,500 | |
1,305.5 | 1,315.5 | 1,305.5 | 1,310.0 | +0.5 | 0.0 | 1,034,300 | |
1,313.0 | 1,313.5 | 1,303.0 | 1,309.5 | +1.0 | +0.1 | 1,071,000 | |
1,320.0 | 1,323.5 | 1,306.0 | 1,308.5 | -16.5 | -1.2 | 1,943,200 |