52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,272 | 年初来安値 | 3,864 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,034 | 5,044 | 4,915 | 4,915 | -88 | -1.8 | 1,963,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,242 | 6,283 | 6,209 | 6,260 | +67 | +1.1 | 2,235,200 | |
6,033 | 6,193 | 5,990 | 6,193 | +148 | +2.4 | 1,957,900 | |
5,950 | 6,045 | 5,930 | 6,045 | +53 | +0.9 | 1,313,900 | |
6,005 | 6,026 | 5,965 | 5,992 | -73 | -1.2 | 1,391,600 | |
6,100 | 6,112 | 6,030 | 6,065 | -44 | -0.7 | 1,740,300 | |
6,230 | 6,236 | 6,109 | 6,109 | -121 | -1.9 | 1,622,100 | |
6,266 | 6,297 | 6,202 | 6,230 | +64 | +1.0 | 2,302,800 | |
6,116 | 6,196 | 6,063 | 6,166 | -41 | -0.7 | 2,666,300 | |
6,186 | 6,209 | 6,148 | 6,207 | +14 | +0.2 | 1,729,000 | |
6,140 | 6,230 | 6,107 | 6,193 | +21 | +0.3 | 1,642,400 | |
6,180 | 6,188 | 6,112 | 6,172 | -105 | -1.7 | 2,349,000 | |
6,303 | 6,320 | 6,252 | 6,277 | +28 | +0.4 | 942,900 | |
6,220 | 6,282 | 6,171 | 6,249 | +19 | +0.3 | 1,025,200 | |
6,279 | 6,345 | 6,217 | 6,230 | -59 | -0.9 | 1,022,600 | |
6,284 | 6,290 | 6,191 | 6,289 | +47 | +0.8 | 1,569,100 | |
6,293 | 6,377 | 6,227 | 6,242 | -80 | -1.3 | 1,070,100 | |
6,447 | 6,462 | 6,273 | 6,322 | -41 | -0.6 | 1,410,800 | |
6,323 | 6,378 | 6,276 | 6,363 | +45 | +0.7 | 1,001,300 | |
6,363 | 6,398 | 6,291 | 6,318 | -72 | -1.1 | 1,108,300 | |
6,304 | 6,403 | 6,295 | 6,390 | +118 | +1.9 | 1,408,900 | |
6,269 | 6,307 | 6,219 | 6,272 | -18 | -0.3 | 1,356,800 | |
6,290 | 6,377 | 6,256 | 6,290 | -69 | -1.1 | 1,431,000 | |
6,408 | 6,424 | 6,316 | 6,359 | -77 | -1.2 | 1,289,500 | |
6,529 | 6,529 | 6,409 | 6,436 | -105 | -1.6 | 1,558,800 | |
6,510 | 6,549 | 6,439 | 6,541 | +3 | 0.0 | 1,088,400 | |
6,557 | 6,585 | 6,511 | 6,538 | +45 | +0.7 | 1,149,800 | |
6,510 | 6,522 | 6,419 | 6,493 | -78 | -1.2 | 2,321,500 | |
6,578 | 6,635 | 6,554 | 6,571 | -4 | -0.1 | 1,495,100 | |
6,560 | 6,594 | 6,507 | 6,575 | +34 | +0.5 | 1,565,600 | |
6,590 | 6,627 | 6,492 | 6,541 | -105 | -1.6 | 1,420,800 |