38,703.51 | +213.34 | 155.57 | -0.70 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 6,180 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,340 | 5,530 | 5,100 | 5,130 | -170 | -3.2 | 436,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,858 | 1,798 | 1,812 | +19 | +1.1 | 95,100 | |
1,781 | 1,820 | 1,755 | 1,793 | +3 | +0.2 | 96,600 | |
1,800 | 1,814 | 1,765 | 1,790 | -41 | -2.2 | 112,300 | |
1,897 | 1,905 | 1,831 | 1,831 | -26 | -1.4 | 123,300 | |
1,810 | 1,919 | 1,765 | 1,857 | +68 | +3.8 | 218,200 | |
1,749 | 1,796 | 1,690 | 1,789 | +44 | +2.5 | 137,200 | |
1,794 | 1,829 | 1,745 | 1,745 | -54 | -3.0 | 102,700 | |
1,767 | 1,821 | 1,756 | 1,799 | +28 | +1.6 | 102,500 | |
1,806 | 1,864 | 1,747 | 1,771 | -50 | -2.7 | 197,800 | |
1,800 | 1,902 | 1,766 | 1,821 | -43 | -2.3 | 219,100 | |
1,926 | 2,000 | 1,855 | 1,864 | -152 | -7.5 | 319,300 | |
2,052 | 2,082 | 1,925 | 2,016 | -108 | -5.1 | 335,700 | |
2,201 | 2,228 | 2,105 | 2,124 | -6 | -0.3 | 358,000 | |
1,985 | 2,150 | 1,974 | 2,130 | +179 | +9.2 | 528,000 | |
1,970 | 2,015 | 1,934 | 1,951 | +43 | +2.3 | 396,800 | |
1,849 | 1,910 | 1,792 | 1,908 | +95 | +5.2 | 261,000 | |
1,841 | 1,902 | 1,736 | 1,813 | +132 | +7.9 | 499,900 | |
1,699 | 1,810 | 1,630 | 1,681 | +86 | +5.4 | 263,500 | |
1,579 | 1,612 | 1,549 | 1,595 | -5 | -0.3 | 55,500 | |
1,607 | 1,607 | 1,560 | 1,600 | +7 | +0.4 | 42,900 | |
1,616 | 1,639 | 1,585 | 1,593 | -27 | -1.7 | 51,000 | |
1,653 | 1,659 | 1,620 | 1,620 | -36 | -2.2 | 43,400 | |
1,679 | 1,680 | 1,631 | 1,656 | +56 | +3.5 | 60,000 | |
1,605 | 1,633 | 1,600 | 1,600 | -9 | -0.6 | 55,300 | |
1,672 | 1,672 | 1,600 | 1,609 | -38 | -2.3 | 49,000 | |
1,600 | 1,662 | 1,534 | 1,647 | +87 | +5.6 | 79,100 | |
1,548 | 1,569 | 1,536 | 1,560 | -9 | -0.6 | 34,600 | |
1,570 | 1,576 | 1,506 | 1,569 | +29 | +1.9 | 46,700 | |
1,553 | 1,565 | 1,523 | 1,540 | -37 | -2.3 | 51,700 | |
1,579 | 1,660 | 1,574 | 1,577 | +13 | +0.8 | 72,800 |