38,778.08 | -142.18 | 155.75 | +1.34 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.37% | 0.86% | -0.10% | 0.08% |
52週高値 | 4,075 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,195 | 2,780 | 2,907 | -268 | -8.4 | 419,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,662 | 1,664 | 1,544 | 1,565 | -111 | -6.6 | 289,600 | |
1,749 | 1,783 | 1,662 | 1,676 | -60 | -3.5 | 232,000 | |
1,746 | 1,764 | 1,726 | 1,736 | -10 | -0.6 | 111,200 | |
1,758 | 1,802 | 1,741 | 1,746 | -44 | -2.5 | 111,200 | |
1,777 | 1,820 | 1,755 | 1,790 | -10 | -0.6 | 109,900 | |
1,820 | 1,935 | 1,788 | 1,800 | -48 | -2.6 | 239,300 | |
2,097 | 2,097 | 1,837 | 1,848 | -80 | -4.1 | 347,000 | |
1,886 | 1,951 | 1,882 | 1,928 | +15 | +0.8 | 86,200 | |
1,950 | 1,955 | 1,888 | 1,913 | -52 | -2.6 | 124,700 | |
1,981 | 2,023 | 1,965 | 1,965 | -39 | -1.9 | 93,700 | |
2,028 | 2,045 | 1,972 | 2,004 | -41 | -2.0 | 159,100 | |
2,076 | 2,094 | 2,026 | 2,045 | -46 | -2.2 | 152,600 | |
2,200 | 2,212 | 2,020 | 2,091 | -21 | -1.0 | 190,800 | |
2,120 | 2,188 | 2,087 | 2,112 | +26 | +1.2 | 181,000 | |
2,069 | 2,163 | 2,055 | 2,086 | -4 | -0.2 | 183,200 | |
2,221 | 2,246 | 2,084 | 2,090 | -158 | -7.0 | 219,100 | |
2,240 | 2,262 | 2,178 | 2,248 | +4 | +0.2 | 121,700 | |
2,422 | 2,440 | 2,200 | 2,244 | -207 | -8.4 | 428,300 | |
2,455 | 2,527 | 2,405 | 2,451 | +1 | 0.0 | 247,400 | |
2,279 | 2,450 | 2,270 | 2,450 | +158 | +6.9 | 249,100 | |
2,250 | 2,325 | 2,153 | 2,292 | -52 | -2.2 | 335,200 | |
2,497 | 2,520 | 2,322 | 2,344 | -153 | -6.1 | 452,700 | |
2,495 | 2,631 | 2,420 | 2,497 | +32 | +1.3 | 905,800 | |
2,460 | 2,597 | 2,324 | 2,465 | +29 | +1.2 | 1,035,700 | |
2,290 | 2,453 | 2,210 | 2,436 | +191 | +8.5 | 621,000 | |
2,105 | 2,279 | 2,088 | 2,245 | +155 | +7.4 | 441,300 | |
2,088 | 2,146 | 2,035 | 2,090 | +34 | +1.7 | 250,000 | |
1,917 | 2,064 | 1,903 | 2,056 | +122 | +6.3 | 229,500 | |
1,933 | 1,970 | 1,880 | 1,934 | +13 | +0.7 | 173,400 | |
1,817 | 1,935 | 1,784 | 1,921 | +139 | +7.8 | 195,300 |