38,773.41 | -146.85 | 155.80 | +1.39 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.38% | 0.90% | -0.10% | 0.08% |
52週高値 | 4,075 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,195 | 2,780 | 2,790 | -385 | -12.1 | 355,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,795 | 3,035 | 3,720 | +495 | +15.3 | 718,600 | |
3,200 | 3,285 | 2,985 | 3,225 | +170 | +5.6 | 688,800 | |
2,550 | 3,055 | 2,543 | 3,055 | +500 | +19.6 | 1,240,600 | |
2,515 | 2,581 | 2,472 | 2,555 | +115 | +4.7 | 332,000 | |
2,388 | 2,479 | 2,364 | 2,440 | +86 | +3.7 | 193,400 | |
2,340 | 2,400 | 2,296 | 2,354 | +40 | +1.7 | 132,500 | |
2,268 | 2,324 | 2,257 | 2,314 | +53 | +2.3 | 103,500 | |
2,300 | 2,330 | 2,251 | 2,261 | -25 | -1.1 | 105,100 | |
2,288 | 2,339 | 2,257 | 2,286 | -15 | -0.7 | 144,600 | |
2,395 | 2,442 | 2,291 | 2,301 | -82 | -3.4 | 222,000 | |
2,381 | 2,441 | 2,336 | 2,383 | -61 | -2.5 | 171,700 | |
2,441 | 2,530 | 2,425 | 2,444 | -36 | -1.5 | 144,200 | |
2,354 | 2,480 | 2,350 | 2,480 | +204 | +9.0 | 276,800 | |
2,500 | 2,506 | 2,227 | 2,276 | -212 | -8.5 | 413,400 | |
2,500 | 2,538 | 2,460 | 2,488 | -54 | -2.1 | 279,700 | |
2,385 | 2,551 | 2,358 | 2,542 | +170 | +7.2 | 498,900 | |
2,230 | 2,390 | 2,192 | 2,372 | +139 | +6.2 | 324,500 | |
2,262 | 2,327 | 2,230 | 2,233 | -3 | -0.1 | 216,900 | |
2,228 | 2,270 | 2,194 | 2,236 | +44 | +2.0 | 152,000 | |
2,137 | 2,217 | 2,093 | 2,192 | +79 | +3.7 | 161,000 | |
2,000 | 2,135 | 1,998 | 2,113 | +94 | +4.7 | 129,400 | |
2,063 | 2,081 | 2,010 | 2,019 | -56 | -2.7 | 129,800 | |
2,070 | 2,140 | 2,070 | 2,075 | +15 | +0.7 | 88,600 | |
2,060 | 2,082 | 2,014 | 2,060 | -40 | -1.9 | 105,300 | |
2,080 | 2,106 | 2,041 | 2,100 | +12 | +0.6 | 97,500 | |
2,160 | 2,162 | 2,075 | 2,088 | -70 | -3.2 | 143,800 | |
2,154 | 2,194 | 2,100 | 2,158 | -19 | -0.9 | 129,400 | |
2,074 | 2,189 | 2,050 | 2,177 | +153 | +7.6 | 188,200 | |
2,145 | 2,145 | 1,952 | 2,024 | -150 | -6.9 | 419,100 | |
2,283 | 2,299 | 2,174 | 2,174 | -147 | -6.3 | 293,000 |