38,810.24 | -110.02 | 155.78 | +1.37 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.28% | 0.88% | -0.10% | 0.08% |
52週高値 | 4,075 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 4,075 | 年初来安値 | 1,952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,195 | 2,820 | 2,827 | -348 | -11.0 | 294,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,015 | 1,934 | 1,951 | +43 | +2.3 | 396,800 | |
1,849 | 1,910 | 1,792 | 1,908 | +95 | +5.2 | 261,000 | |
1,841 | 1,902 | 1,736 | 1,813 | +132 | +7.9 | 499,900 | |
1,699 | 1,810 | 1,630 | 1,681 | +86 | +5.4 | 263,500 | |
1,579 | 1,612 | 1,549 | 1,595 | -5 | -0.3 | 55,500 | |
1,607 | 1,607 | 1,560 | 1,600 | +7 | +0.4 | 42,900 | |
1,616 | 1,639 | 1,585 | 1,593 | -27 | -1.7 | 51,000 | |
1,653 | 1,659 | 1,620 | 1,620 | -36 | -2.2 | 43,400 | |
1,679 | 1,680 | 1,631 | 1,656 | +56 | +3.5 | 60,000 | |
1,605 | 1,633 | 1,600 | 1,600 | -9 | -0.6 | 55,300 | |
1,672 | 1,672 | 1,600 | 1,609 | -38 | -2.3 | 49,000 | |
1,600 | 1,662 | 1,534 | 1,647 | +87 | +5.6 | 79,100 | |
1,548 | 1,569 | 1,536 | 1,560 | -9 | -0.6 | 34,600 | |
1,570 | 1,576 | 1,506 | 1,569 | +29 | +1.9 | 46,700 | |
1,553 | 1,565 | 1,523 | 1,540 | -37 | -2.3 | 51,700 | |
1,579 | 1,660 | 1,574 | 1,577 | +13 | +0.8 | 72,800 | |
1,534 | 1,571 | 1,443 | 1,564 | +57 | +3.8 | 115,000 | |
1,531 | 1,563 | 1,500 | 1,507 | -63 | -4.0 | 88,300 | |
1,559 | 1,576 | 1,495 | 1,570 | -10 | -0.6 | 137,000 | |
1,595 | 1,606 | 1,569 | 1,580 | -46 | -2.8 | 81,500 | |
1,634 | 1,634 | 1,594 | 1,626 | -15 | -0.9 | 63,300 | |
1,631 | 1,663 | 1,620 | 1,641 | +18 | +1.1 | 56,900 | |
1,600 | 1,630 | 1,561 | 1,623 | -8 | -0.5 | 82,400 | |
1,680 | 1,700 | 1,620 | 1,631 | -44 | -2.6 | 111,300 | |
1,708 | 1,729 | 1,673 | 1,675 | -44 | -2.6 | 109,100 | |
1,746 | 1,761 | 1,668 | 1,719 | -67 | -3.8 | 253,600 | |
1,751 | 1,874 | 1,741 | 1,786 | +75 | +4.4 | 279,500 | |
1,611 | 1,743 | 1,580 | 1,711 | +106 | +6.6 | 275,600 | |
1,560 | 1,630 | 1,541 | 1,605 | +45 | +2.9 | 114,200 | |
1,525 | 1,642 | 1,525 | 1,560 | -5 | -0.3 | 320,800 |